Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	55.71	56.28	54.73	54.91	1,124,635	-0.78(-1.40%)
Mar 30, 2020	54.37	55.88	54.08	55.69	1,286,096	+1.91(+3.56%)
Mar 27, 2020	54.15	55.38	53.49	53.78	1,221,995	-1.84(-3.30%)
Mar 26, 2020	53.25	55.94	52.94	55.62	1,169,803	+3.02(+5.74%)
Mar 25, 2020	52.71	54.72	51.40	52.59	1,317,852	+0.25(+0.47%)
Mar 24, 2020	50.05	52.35	50.05	52.35	1,450,135	+4.77(+10.03%)
Mar 23, 2020	48.49	48.99	46.54	47.57	2,510,923	-1.03(-2.11%)
Mar 20, 2020	51.66	52.12	48.46	48.60	1,088,083	-2.20(-4.34%)
Mar 19, 2020	49.88	52.32	48.69	50.80	2,774,563	+0.03(+0.06%)
Mar 18, 2020	49.69	51.39	47.82	50.78	2,056,123	-1.90(-3.60%)
Mar 17, 2020	51.18	53.45	49.44	52.67	1,584,325	+2.39(+4.75%)
Mar 16, 2020	52.10	53.77	49.86	50.29	1,664,454	-6.57(-11.55%)
Mar 13, 2020	54.97	57.12	52.37	56.85	2,996,557	+4.72(+9.05%)
Mar 12, 2020	53.59	55.86	52.01	52.14	1,828,939	-5.28(-9.20%)
Mar 11, 2020	58.78	58.98	56.64	57.42	1,279,987	-2.88(-4.77%)
Mar 10, 2020	59.43	60.32	57.23	60.29	1,401,154	+3.09(+5.40%)
Mar 09, 2020	58.32	59.29	56.98	57.21	1,376,026	-4.59(-7.43%)
Mar 06, 2020	60.91	62.07	60.20	61.80	1,282,435	-1.02(-1.62%)
Mar 05, 2020	63.51	64.20	62.42	62.81	586,775	-2.16(-3.32%)
Mar 04, 2020	63.70	65.05	63.03	64.97	1,358,964	+2.52(+4.04%)
Mar 03, 2020	64.48	65.20	61.88	62.45	1,168,386	-1.81(-2.82%)
Mar 02, 2020	62.01	64.26	61.27	64.26	1,356,495	+2.91(+4.75%)
Feb 28, 2020	59.59	61.50	59.11	61.35	1,870,396	-0.16(-0.26%)
Feb 27, 2020	62.95	63.99	61.51	61.51	1,316,916	-2.94(-4.57%)
Feb 26, 2020	64.77	65.80	64.22	64.45	1,094,244	-0.08(-0.12%)
Feb 25, 2020	66.91	66.98	64.29	64.53	779,916	-1.89(-2.84%)
Feb 24, 2020	66.31	67.13	65.94	66.42	996,285	-2.46(-3.58%)
Feb 21, 2020	69.57	69.61	68.62	68.88	565,218	-0.96(-1.37%)
Feb 20, 2020	70.24	70.38	69.11	69.84	563,321	-0.48(-0.68%)
Feb 19, 2020	70.14	70.49	70.14	70.32	441,610	+0.44(+0.63%)
Feb 18, 2020	69.65	69.97	69.54	69.88	412,475	-0.13(-0.19%)
Feb 14, 2020	69.91	70.02	69.69	70.01	475,501	+0.27(+0.38%)
Feb 13, 2020	69.42	70.00	69.39	69.75	452,495	+0.03(+0.04%)
Feb 12, 2020	69.56	69.78	69.34	69.72	372,218	+0.52(+0.75%)
Feb 11, 2020	69.56	69.74	69.10	69.20	363,858	-0.03(-0.04%)
Feb 10, 2020	68.27	69.23	68.23	69.23	346,330	+0.78(+1.13%)
Feb 07, 2020	68.60	68.82	68.33	68.45	571,269	-0.38(-0.56%)
Feb 06, 2020	68.67	68.83	68.44	68.83	375,988	+0.39(+0.57%)
Feb 05, 2020	68.77	68.77	68.06	68.44	642,627	+0.41(+0.61%)
Feb 04, 2020	67.64	68.18	67.58	68.03	484,257	+1.19(+1.78%)
Feb 03, 2020	66.37	67.17	66.37	66.84	931,567	+0.70(+1.06%)
Jan 31, 2020	67.40	67.41	65.95	66.14	652,328	-1.28(-1.91%)
Jan 30, 2020	66.74	67.43	66.60	67.43	682,731	+0.26(+0.39%)
Jan 29, 2020	67.46	67.59	66.99	67.17	590,222	+0.12(+0.17%)
Jan 28, 2020	66.57	67.22	66.40	67.05	520,036	+0.85(+1.29%)
Jan 27, 2020	66.10	66.52	65.82	66.20	666,165	-1.15(-1.71%)
Jan 24, 2020	68.17	68.19	67.05	67.35	662,864	-0.56(-0.83%)
Jan 23, 2020	67.71	67.92	67.45	67.91	598,202	+0.12(+0.18%)
Jan 22, 2020	67.97	68.18	67.73	67.79	381,333	+0.07(+0.10%)
Jan 21, 2020	67.61	67.92	67.60	67.72	834,178	-0.12(-0.18%)
Jan 17, 2020	67.74	67.85	67.54	67.85	504,816	+0.32(+0.47%)
Jan 16, 2020	67.23	67.53	67.12	67.53	624,960	+0.68(+1.02%)
Jan 15, 2020	66.69	67.06	66.68	66.85	4,876,890	+0.14(+0.22%)
Jan 14, 2020	66.89	66.99	66.59	66.71	477,725	-0.17(-0.26%)
Jan 13, 2020	66.46	66.91	66.42	66.88	937,947	+0.58(+0.88%)
Jan 10, 2020	66.60	66.65	66.17	66.29	761,345	-0.14(-0.22%)
Jan 09, 2020	66.28	66.47	66.14	66.44	684,115	+0.63(+0.96%)
Jan 08, 2020	65.43	66.11	65.40	65.81	1,225,674	+0.38(+0.59%)
Jan 07, 2020	65.45	65.62	65.29	65.42	553,102	-0.08(-0.12%)
Jan 06, 2020	64.79	65.53	64.68	65.50	1,043,504	+0.29(+0.44%)
Jan 03, 2020	64.81	65.50	64.81	65.21	692,909	-0.43(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.