Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.22	18.22	18.17	18.17	1,082	-0.05(-0.29%)
Mar 30, 2020	18.05	18.22	18.05	18.22	5,867	+0.02(+0.13%)
Mar 27, 2020	18.05	18.19	18.05	18.19	961	-0.16(-0.88%)
Mar 26, 2020	18.02	19.62	18.02	18.36	9,068	+0.28(+1.53%)
Mar 25, 2020	18.15	18.16	17.90	18.08	3,214	+0.08(+0.42%)
Mar 24, 2020	17.93	18.00	17.92	18.00	889	+0.32(+1.79%)
Mar 23, 2020	17.64	17.74	17.64	17.69	1,143	-0.11(-0.64%)
Mar 20, 2020	17.79	17.89	17.78	17.80	2,678	-0.19(-1.06%)
Mar 19, 2020	17.54	18.18	17.54	17.99	4,843	+0.25(+1.42%)
Mar 18, 2020	17.92	17.93	17.51	17.74	7,675	-0.47(-2.59%)
Mar 17, 2020	18.03	18.36	17.99	18.21	3,572	+0.08(+0.45%)
Mar 16, 2020	18.00	18.19	18.00	18.13	776	-0.36(-1.95%)
Mar 13, 2020	18.95	18.95	18.18	18.49	4,285	+0.20(+1.07%)
Mar 12, 2020	18.84	18.84	18.29	18.29	10,693	-0.38(-2.02%)
Mar 11, 2020	18.79	18.79	18.67	18.67	338	-0.23(-1.22%)
Mar 10, 2020	18.83	18.90	18.83	18.90	420	-0.02(-0.10%)
Mar 09, 2020	18.57	18.94	18.03	18.92	8,916	-0.67(-3.43%)
Mar 06, 2020	19.49	19.59	19.49	19.59	1,285	-0.11(-0.57%)
Mar 05, 2020	19.75	20.21	19.70	19.70	14,234	-0.07(-0.35%)
Mar 04, 2020	19.79	19.79	19.77	19.77	748	+0.08(+0.42%)
Mar 03, 2020	20.01	20.01	19.61	19.69	1,845	-0.24(-1.19%)
Mar 02, 2020	19.51	19.93	19.51	19.93	1,566	+0.37(+1.90%)
Feb 28, 2020	19.40	19.61	19.40	19.56	4,714	-0.17(-0.88%)
Feb 27, 2020	19.74	19.89	19.73	19.73	1,442	-0.27(-1.33%)
Feb 26, 2020	20.11	20.12	19.95	20.00	2,169	-0.14(-0.70%)
Feb 25, 2020	20.38	20.38	20.13	20.14	2,752	-0.29(-1.43%)
Feb 24, 2020	20.42	20.43	20.42	20.43	310	-0.28(-1.34%)
Feb 21, 2020	20.71	20.71	20.69	20.71	214	-0.07(-0.34%)
Feb 20, 2020	20.61	20.78	20.61	20.78	1,848	-0.03(-0.13%)
Feb 19, 2020	20.78	20.80	20.78	20.80	1,116	+0.04(+0.20%)
Feb 18, 2020		20.76	20.76	20.76	6	+0.00(+0.00%)
Feb 14, 2020	20.78	20.78	20.76	20.76	1,396	+0.00(+0.00%)
Feb 13, 2020		20.76	20.76	20.76	42	+0.00(+0.00%)
Feb 12, 2020	20.59	20.77	20.59	20.76	1,408	+0.05(+0.22%)
Feb 11, 2020	20.72	20.72	20.71	20.72	2,374	+0.08(+0.37%)
Feb 10, 2020		20.64	20.64	20.64	13	+0.00(+0.00%)
Feb 07, 2020	20.69	20.69	20.64	20.64	644	-0.11(-0.54%)
Feb 06, 2020	20.71	20.80	20.53	20.75	83,691	+0.15(+0.72%)
Feb 05, 2020		20.60	20.60	20.60	93	+0.00(+0.00%)
Feb 04, 2020	20.65	20.65	20.58	20.60	5,160	+0.09(+0.45%)
Feb 03, 2020	20.50	20.53	20.45	20.51	2,783	+0.05(+0.27%)
Jan 31, 2020	20.50	20.50	20.46	20.46	214	-0.07(-0.36%)
Jan 30, 2020	20.56	20.56	20.53	20.53	1,783	-0.13(-0.63%)
Jan 29, 2020	20.70	20.70	20.66	20.66	2,801	-0.03(-0.15%)
Jan 28, 2020	20.67	20.69	20.67	20.69	890	-0.07(-0.35%)
Jan 27, 2020		20.76	20.76	20.76	39	+0.00(+0.00%)
Jan 24, 2020	20.83	20.83	20.74	20.76	1,933	-0.13(-0.60%)
Jan 23, 2020	20.80	20.89	20.80	20.89	1,989	+0.02(+0.11%)
Jan 22, 2020	20.88	20.88	20.85	20.86	1,892	+0.06(+0.27%)
Jan 21, 2020	20.88	20.88	20.74	20.81	1,890	-0.13(-0.60%)
Jan 17, 2020	20.95	20.95	20.93	20.93	753	+0.01(+0.07%)
Jan 16, 2020	20.87	20.92	20.87	20.92	1,836	+0.12(+0.56%)
Jan 15, 2020	20.80	20.80	20.80	20.80	208	-0.04(-0.18%)
Jan 14, 2020	20.81	20.86	20.81	20.84	661	+0.03(+0.13%)
Jan 13, 2020	20.80	20.81	20.80	20.81	183	+0.06(+0.27%)
Jan 10, 2020	20.73	20.80	20.73	20.76	1,938	-0.01(-0.04%)
Jan 09, 2020	20.79	20.79	20.77	20.77	120	+0.00(+0.02%)
Jan 08, 2020	20.81	20.81	20.76	20.76	2,204	+0.01(+0.04%)
Jan 07, 2020	20.75	20.78	20.75	20.75	1,518	-0.04(-0.20%)
Jan 06, 2020	20.78	20.79	20.77	20.79	1,068	-0.02(-0.10%)
Jan 03, 2020		20.81	20.81	20.81	38	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.