Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	45.72	46.22	44.96	45.20	127,210	-0.86(-1.87%)
Mar 30, 2020	45.19	46.19	44.53	46.06	81,871	+1.01(+2.25%)
Mar 27, 2020	44.71	46.04	44.55	45.05	603,763	-1.48(-3.18%)
Mar 26, 2020	44.37	46.66	44.32	46.53	361,479	+2.67(+6.08%)
Mar 25, 2020	43.15	45.49	42.11	43.86	164,474	+1.19(+2.79%)
Mar 24, 2020	40.98	42.70	40.79	42.68	424,076	+4.15(+10.77%)
Mar 23, 2020	39.37	39.69	37.82	38.53	247,748	-1.26(-3.16%)
Mar 20, 2020	41.60	42.47	39.54	39.78	371,207	-1.43(-3.46%)
Mar 19, 2020	39.95	41.98	39.02	41.21	500,050	+0.39(+0.95%)
Mar 18, 2020	40.54	41.64	38.35	40.82	207,634	-2.98(-6.81%)
Mar 17, 2020	42.14	44.05	40.80	43.81	349,727	+2.26(+5.44%)
Mar 16, 2020	41.64	44.64	40.40	41.54	159,901	-6.04(-12.69%)
Mar 13, 2020	46.56	47.74	43.87	47.58	189,732	+3.50(+7.95%)
Mar 12, 2020	45.38	47.14	43.41	44.08	406,675	-5.09(-10.35%)
Mar 11, 2020	50.38	50.66	48.44	49.17	128,892	-2.81(-5.41%)
Mar 10, 2020	51.57	51.98	49.18	51.98	180,213	+2.51(+5.08%)
Mar 09, 2020	49.95	52.85	48.37	49.47	143,952	-5.08(-9.31%)
Mar 06, 2020	53.76	55.00	53.32	54.55	80,572	-1.34(-2.39%)
Mar 05, 2020	56.44	56.89	55.38	55.89	80,029	-2.01(-3.47%)
Mar 04, 2020	56.85	57.89	56.25	57.89	52,990	+2.13(+3.82%)
Mar 03, 2020	57.35	58.19	55.28	55.76	79,515	-1.48(-2.59%)
Mar 02, 2020	55.54	57.25	54.82	57.25	453,820	+1.98(+3.59%)
Feb 28, 2020	53.93	55.26	53.43	55.26	177,980	-0.52(-0.93%)
Feb 27, 2020	56.83	57.82	55.78	55.78	171,250	-2.27(-3.91%)
Feb 26, 2020	59.01	59.50	58.04	58.05	55,723	-0.66(-1.12%)
Feb 25, 2020	61.05	61.15	58.53	58.71	111,086	-2.10(-3.46%)
Feb 24, 2020	61.07	61.24	60.54	60.81	94,337	-2.01(-3.20%)
Feb 21, 2020	63.38	63.38	62.71	62.82	24,669	-0.80(-1.26%)
Feb 20, 2020	63.63	63.90	63.11	63.62	75,628	-0.07(-0.10%)
Feb 19, 2020	63.55	63.78	63.55	63.69	43,975	+0.37(+0.58%)
Feb 18, 2020	63.16	63.43	63.04	63.32	51,794	-0.10(-0.16%)
Feb 14, 2020	63.52	63.52	63.22	63.42	15,034	+0.01(+0.02%)
Feb 13, 2020	63.07	63.55	63.07	63.41	28,648	-0.01(-0.02%)
Feb 12, 2020	63.37	63.48	63.31	63.42	75,622	+0.42(+0.66%)
Feb 11, 2020	62.86	63.19	62.86	63.01	34,058	+0.45(+0.72%)
Feb 10, 2020	62.21	62.55	62.11	62.55	40,940	+0.33(+0.53%)
Feb 07, 2020	62.52	62.52	62.18	62.22	18,952	-0.51(-0.81%)
Feb 06, 2020	62.91	62.91	62.63	62.73	25,844	+0.05(+0.08%)
Feb 05, 2020	62.50	62.77	62.39	62.69	46,388	+0.70(+1.14%)
Feb 04, 2020	61.72	62.23	61.72	61.98	55,423	+1.03(+1.68%)
Feb 03, 2020	60.81	61.26	60.81	60.95	46,790	+0.51(+0.84%)
Jan 31, 2020	61.38	61.38	60.34	60.45	36,633	-1.25(-2.02%)
Jan 30, 2020	61.02	61.70	60.90	61.69	31,200	+0.20(+0.32%)
Jan 29, 2020	61.84	61.93	61.50	61.50	65,033	-0.26(-0.43%)
Jan 28, 2020	61.37	61.93	61.32	61.76	57,171	+0.76(+1.25%)
Jan 27, 2020	60.97	61.31	60.97	60.99	33,645	-1.12(-1.81%)
Jan 24, 2020	62.92	62.92	61.80	62.12	44,892	-0.76(-1.21%)
Jan 23, 2020	62.58	62.92	62.26	62.88	101,878	+0.11(+0.17%)
Jan 22, 2020	63.00	63.13	62.70	62.77	50,458	+0.04(+0.06%)
Jan 21, 2020	62.81	62.99	62.71	62.73	26,355	-0.33(-0.52%)
Jan 17, 2020	63.11	63.11	62.97	63.06	63,420	+0.14(+0.22%)
Jan 16, 2020	62.63	62.95	62.63	62.92	140,903	+0.55(+0.89%)
Jan 15, 2020	62.25	62.64	62.11	62.37	183,978	+0.02(+0.03%)
Jan 14, 2020	62.25	62.58	62.20	62.35	101,167	+0.08(+0.13%)
Jan 13, 2020	61.96	62.27	61.94	62.27	79,047	+0.40(+0.64%)
Jan 10, 2020	62.15	62.18	61.76	61.87	72,843	-0.20(-0.31%)
Jan 09, 2020	62.01	62.11	61.87	62.07	124,665	+0.30(+0.48%)
Jan 08, 2020	61.58	62.01	61.58	61.77	56,671	+0.18(+0.29%)
Jan 07, 2020	61.54	61.67	61.39	61.59	45,118	-0.01(-0.01%)
Jan 06, 2020	61.18	61.61	61.18	61.60	77,134	+0.01(+0.02%)
Jan 03, 2020	61.42	61.69	61.41	61.59	66,279	-0.31(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.