Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.90 12.04 11.86 11.99 298,788 +0.08(+0.63%)
Apr 29, 2020 11.74 11.94 11.66 11.91 208,637 +0.37(+3.18%)
Apr 28, 2020 11.77 11.78 11.52 11.54 227,807 -0.06(-0.52%)
Apr 27, 2020 11.57 11.62 11.48 11.60 226,942 +0.16(+1.38%)
Apr 24, 2020 11.44 11.48 11.33 11.45 165,183 +0.07(+0.66%)
Apr 23, 2020 11.39 11.52 11.36 11.37 225,845 -0.02(-0.20%)
Apr 22, 2020 11.35 11.43 11.26 11.39 221,077 +0.20(+1.80%)
Apr 21, 2020 11.29 11.44 11.04 11.19 293,746 -0.31(-2.66%)
Apr 20, 2020 11.50 11.61 11.44 11.50 321,220 -0.05(-0.45%)
Apr 17, 2020 11.62 11.67 11.44 11.55 245,724 +0.19(+1.71%)
Apr 16, 2020 11.20 11.39 11.14 11.36 260,834 +0.13(+1.20%)
Apr 15, 2020 11.04 11.24 11.00 11.22 234,106 -0.09(-0.79%)
Apr 14, 2020 11.39 11.53 10.80 11.31 756,090 +0.16(+1.40%)
Apr 13, 2020 11.23 11.27 10.91 11.15 291,893 +0.01(+0.07%)
Apr 09, 2020 11.21 11.36 11.10 11.15 441,258 +0.25(+2.33%)
Apr 08, 2020 10.75 10.98 10.54 10.89 515,901 +0.37(+3.47%)
Apr 07, 2020 10.77 10.80 10.50 10.53 460,733 +0.25(+2.39%)
Apr 06, 2020 9.828 10.34 9.828 10.28 395,336 +0.67(+6.98%)
Apr 03, 2020 9.746 9.842 9.463 9.612 337,519 -0.23(-2.35%)
Apr 02, 2020 9.754 9.948 9.620 9.843 643,691 +0.05(+0.53%)
Apr 01, 2020 9.679 10.18 9.650 9.791 383,550 -0.54(-5.26%)
Mar 31, 2020 10.57 10.77 10.30 10.34 410,708 -0.07(-0.72%)
Mar 30, 2020 10.32 10.50 10.21 10.41 246,450 +0.07(+0.72%)
Mar 27, 2020 10.38 10.58 10.07 10.34 453,738 -0.24(-2.26%)
Mar 26, 2020 10.18 10.64 10.01 10.57 389,047 +0.57(+5.74%)
Mar 25, 2020 9.471 10.42 9.392 10.000 644,636 +0.65(+6.93%)
Mar 24, 2020 8.718 9.478 8.718 9.352 424,015 +1.01(+12.05%)
Mar 23, 2020 8.867 8.979 7.951 8.346 1,121,451 -0.57(-6.36%)
Mar 20, 2020 9.112 9.445 8.787 8.913 504,845 -0.12(-1.31%)
Mar 19, 2020 8.056 9.157 7.982 9.031 931,132 +0.85(+10.39%)
Mar 18, 2020 8.795 9.164 7.884 8.181 930,267 -1.18(-12.56%)
Mar 17, 2020 9.149 9.526 8.868 9.356 513,440 +0.21(+2.34%)
Mar 16, 2020 8.868 9.681 8.868 9.142 474,795 -1.03(-10.17%)
Mar 13, 2020 9.667 10.18 9.460 10.18 678,991 +0.73(+7.75%)
Mar 12, 2020 9.940 10.05 9.445 9.445 884,708 -1.37(-12.70%)
Mar 11, 2020 11.43 11.47 10.74 10.82 406,326 -0.81(-6.93%)
Mar 10, 2020 11.61 11.70 11.23 11.63 226,087 +0.31(+2.74%)
Mar 09, 2020 11.55 11.55 10.94 11.31 458,118 -0.79(-6.53%)
Mar 06, 2020 11.94 12.12 11.86 12.11 288,889 -0.13(-1.09%)
Mar 05, 2020 12.28 12.44 12.21 12.24 195,983 -0.28(-2.24%)
Mar 04, 2020 12.49 12.54 12.39 12.52 462,333 +0.21(+1.68%)
Mar 03, 2020 12.42 12.64 12.19 12.31 467,733 -0.02(-0.18%)
Mar 02, 2020 11.68 12.36 11.60 12.33 446,642 +0.69(+5.90%)
Feb 28, 2020 11.79 11.82 11.36 11.65 658,288 -0.34(-2.84%)
Feb 27, 2020 12.45 12.46 11.98 11.99 584,193 -0.69(-5.48%)
Feb 26, 2020 12.70 12.93 12.63 12.68 376,273 +0.00(+0.00%)
Feb 25, 2020 13.40 13.42 12.67 12.68 342,120 -0.71(-5.30%)
Feb 24, 2020 13.60 13.60 13.30 13.39 299,635 -0.43(-3.10%)
Feb 21, 2020 13.84 13.87 13.78 13.82 131,116 -0.07(-0.53%)
Feb 20, 2020 13.89 13.96 13.83 13.89 122,502 -0.00(-0.01%)
Feb 19, 2020 13.92 13.95 13.88 13.89 182,929 +0.03(+0.21%)
Feb 18, 2020 13.74 13.87 13.74 13.87 137,884 +0.05(+0.37%)
Feb 14, 2020 13.83 13.85 13.75 13.81 107,729 -0.02(-0.16%)
Feb 13, 2020 13.78 13.90 13.78 13.84 118,881 +0.01(+0.05%)
Feb 12, 2020 13.80 13.85 13.77 13.83 148,525 +0.07(+0.48%)
Feb 11, 2020 13.81 13.82 13.73 13.76 126,992 +0.03(+0.21%)
Feb 10, 2020 13.72 13.76 13.69 13.73 146,645 +0.00(+0.00%)
Feb 07, 2020 13.64 13.74 13.64 13.73 127,996 +0.07(+0.54%)
Feb 06, 2020 13.66 13.70 13.61 13.66 139,656 +0.01(+0.11%)
Feb 05, 2020 13.55 13.65 13.51 13.64 137,004 +0.18(+1.37%)
Feb 04, 2020 13.46 13.56 13.46 13.46 163,869 +0.09(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.