Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0120	0.0120	0.0120	0.0120	17,720	+0.00(+20.00%)
Apr 29, 2020	0.0110	0.0115	0.0100	0.0100	406,365	-0.00(-9.09%)
Apr 28, 2020	0.0120	0.0125	0.0090	0.0110	970,156	-0.00(-8.33%)
Apr 27, 2020	0.0120	0.0120	0.0105	0.0120	350,283	+0.00(+6.19%)
Apr 24, 2020	0.0106	0.0119	0.0106	0.0113	45,600	+0.00(+6.60%)
Apr 23, 2020	0.0122	0.0125	0.0100	0.0106	1,948,698	-0.00(-15.20%)
Apr 22, 2020	0.0110	0.0125	0.0110	0.0125	337,449	+0.00(+19.05%)
Apr 21, 2020	0.0118	0.0118	0.0105	0.0105	96,000	-0.00(-17.97%)
Apr 20, 2020	0.0110	0.0128	0.0110	0.0128	340,000	+0.00(+6.67%)
Apr 17, 2020	0.0110	0.0124	0.0105	0.0120	283,000	+0.00(+14.29%)
Apr 16, 2020	0.0126	0.0130	0.0105	0.0105	287,230	-0.00(-19.23%)
Apr 15, 2020	0.0110	0.0130	0.0105	0.0130	95,758	+0.00(+18.18%)
Apr 14, 2020	0.0125	0.0135	0.0110	0.0110	408,803	-0.00(-0.90%)
Apr 13, 2020	0.0120	0.0130	0.0105	0.0111	578,698	-0.00(-19.57%)
Apr 09, 2020	0.0160	0.0160	0.0120	0.0138	343,700	-0.00(-8.00%)
Apr 08, 2020	0.0180	0.0190	0.0140	0.0150	708,673	+0.00(+0.00%)
Apr 07, 2020	0.0119	0.0150	0.0110	0.0150	418,175	+0.00(+26.05%)
Apr 06, 2020	0.0120	0.0120	0.0106	0.0119	120,100	+0.00(+0.85%)
Apr 03, 2020	0.0150	0.0150	0.0115	0.0118	144,900	-0.00(-1.67%)
Apr 02, 2020	0.0114	0.0120	0.0114	0.0120	187,999	+0.00(+5.26%)
Apr 01, 2020	0.0110	0.0135	0.0110	0.0114	499,388	+0.00(+5.56%)
Mar 31, 2020	0.0105	0.0119	0.0105	0.0108	172,062	+0.00(+3.85%)
Mar 30, 2020	0.0111	0.0111	0.0104	0.0104	316,392	-0.00(-7.14%)
Mar 27, 2020	0.0115	0.0119	0.0101	0.0112	124,100	-0.00(-6.67%)
Mar 26, 2020	0.0110	0.0134	0.0110	0.0120	383,900	-0.00(-10.45%)
Mar 25, 2020	0.0120	0.0134	0.0109	0.0134	258,717	+0.00(+0.75%)
Mar 24, 2020	0.0130	0.0140	0.0110	0.0133	797,587	-0.00(-8.28%)
Mar 23, 2020	0.0140	0.0145	0.0130	0.0145	57,400	+0.00(+16.94%)
Mar 20, 2020	0.0160	0.0160	0.0124	0.0124	640,100	-0.00(-4.62%)
Mar 19, 2020	0.0153	0.0154	0.0130	0.0130	1,477,457	-0.00(-14.47%)
Mar 18, 2020	0.0170	0.0279	0.0142	0.0152	5,949,566	+0.00(+21.60%)
Mar 17, 2020	0.0150	0.0150	0.0120	0.0125	195,187	-0.00(-0.79%)
Mar 16, 2020	0.0123	0.0140	0.0122	0.0126	204,064	-0.00(-2.33%)
Mar 13, 2020	0.0146	0.0150	0.0120	0.0129	526,100	-0.00(-15.13%)
Mar 12, 2020	0.0160	0.0160	0.0150	0.0152	511,386	-0.00(-5.00%)
Mar 11, 2020	0.0152	0.0164	0.0152	0.0160	136,836	+0.00(+5.96%)
Mar 10, 2020	0.0165	0.0165	0.0150	0.0151	263,800	-0.00(-4.43%)
Mar 09, 2020	0.0158	0.0164	0.0142	0.0158	301,517	+0.00(+0.00%)
Mar 06, 2020	0.0190	0.0193	0.0158	0.0158	913,800	-0.00(-18.13%)
Mar 05, 2020	0.0230	0.0230	0.0180	0.0193	818,490	-0.00(-16.09%)
Mar 04, 2020	0.0180	0.0244	0.0180	0.0230	2,527,508	+0.01(+27.78%)
Mar 03, 2020	0.0200	0.0200	0.0168	0.0180	282,377	-0.00(-10.00%)
Mar 02, 2020	0.0165	0.0200	0.0165	0.0200	87,127	+0.00(+21.21%)
Feb 28, 2020	0.0179	0.0188	0.0160	0.0165	1,720,100	-0.00(-12.70%)
Feb 27, 2020	0.0190	0.0200	0.0170	0.0189	1,832,814	-0.00(-0.53%)
Feb 26, 2020	0.0185	0.0194	0.0175	0.0190	529,672	+0.00(+0.53%)
Feb 25, 2020	0.0255	0.0255	0.0172	0.0189	3,604,858	-0.01(-24.10%)
Feb 24, 2020	0.0295	0.0295	0.0211	0.0249	2,161,688	-0.00(-15.59%)
Feb 21, 2020	0.0300	0.0319	0.0248	0.0295	1,415,300	+0.00(+1.72%)
Feb 20, 2020	0.0330	0.0350	0.0280	0.0290	764,408	-0.00(-12.12%)
Feb 19, 2020	0.0240	0.0385	0.0240	0.0330	7,662,680	+0.01(+40.43%)
Feb 18, 2020	0.0250	0.0260	0.0201	0.0235	1,046,932	+0.00(+2.17%)
Feb 14, 2020	0.0260	0.0295	0.0230	0.0230	1,639,100	-0.00(-11.54%)
Feb 13, 2020	0.0250	0.0260	0.0200	0.0260	807,923	+0.00(+4.00%)
Feb 12, 2020	0.0271	0.0310	0.0250	0.0250	1,237,965	-0.00(-4.94%)
Feb 11, 2020	0.0300	0.0320	0.0240	0.0263	2,231,240	+0.00(+1.15%)
Feb 10, 2020	0.0230	0.0310	0.0223	0.0260	3,403,532	+0.00(+13.04%)
Feb 07, 2020	0.0170	0.0235	0.0170	0.0230	1,295,300	+0.01(+35.29%)
Feb 06, 2020	0.0170	0.0173	0.0154	0.0170	1,194,417	+0.00(+6.25%)
Feb 05, 2020	0.0145	0.0170	0.0136	0.0160	591,159	+0.00(+10.34%)
Feb 04, 2020	0.0165	0.0165	0.0145	0.0145	73,500	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.