Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Massroots Inc
(OP:
MSRT
)
0.0300
UNCHANGED
Last Price
Updated: 3:58 PM EST, Feb 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0019
0.0019
0.0016
0.0018
1,186,266
+0.00(+5.88%)
Apr 29, 2020
0.0016
0.0019
0.0016
0.0017
1,100,348
+0.00(+6.25%)
Apr 28, 2020
0.0020
0.0020
0.0016
0.0016
2,188,365
-0.00(-15.79%)
Apr 27, 2020
0.0018
0.0022
0.0017
0.0019
3,687,816
+0.00(+18.75%)
Apr 24, 2020
0.0016
0.0019
0.0016
0.0016
2,651,600
+0.00(+0.00%)
Apr 23, 2020
0.0018
0.0018
0.0016
0.0016
2,304,590
-0.00(-11.11%)
Apr 22, 2020
0.0016
0.0019
0.0015
0.0018
1,043,572
+0.00(+12.50%)
Apr 21, 2020
0.0014
0.0017
0.0014
0.0016
1,131,719
+0.00(+14.29%)
Apr 20, 2020
0.0015
0.0017
0.0014
0.0014
5,439,550
-0.00(-6.67%)
Apr 17, 2020
0.0014
0.0016
0.0013
0.0015
1,367,400
+0.00(+7.14%)
Apr 16, 2020
0.0012
0.0016
0.0012
0.0014
1,448,727
+0.00(+7.69%)
Apr 15, 2020
0.0012
0.0014
0.0012
0.0013
2,594,748
-0.00(-7.14%)
Apr 14, 2020
0.0012
0.0014
0.0012
0.0014
1,841,045
+0.00(+16.67%)
Apr 13, 2020
0.0010
0.0015
0.0010
0.0012
782,794
+0.00(+0.00%)
Apr 09, 2020
0.0014
0.0014
0.0010
0.0012
7,992,100
-0.00(-14.29%)
Apr 08, 2020
0.0014
0.0014
0.0012
0.0014
13,980,064
+0.00(+7.69%)
Apr 07, 2020
0.0012
0.0013
0.0012
0.0013
5,042,453
+0.00(+8.33%)
Apr 06, 2020
0.0012
0.0014
0.0012
0.0012
6,147,869
-0.00(-7.69%)
Apr 03, 2020
0.0014
0.0015
0.0012
0.0013
6,020,900
-0.00(-7.14%)
Apr 02, 2020
0.0015
0.0016
0.0014
0.0014
10,687,077
-0.00(-6.67%)
Apr 01, 2020
0.0015
0.0017
0.0014
0.0015
6,484,169
-0.00(-11.76%)
Mar 31, 2020
0.0020
0.0020
0.0015
0.0017
4,390,554
+0.00(+0.00%)
Mar 30, 2020
0.0017
0.0024
0.0017
0.0017
12,513,700
+0.00(+0.00%)
Mar 27, 2020
0.0020
0.0025
0.0016
0.0017
10,756,300
+0.00(+0.00%)
Mar 26, 2020
0.0016
0.0018
0.0016
0.0017
844,456
+0.00(+6.25%)
Mar 25, 2020
0.0017
0.0018
0.0016
0.0016
3,560,637
-0.00(-5.88%)
Mar 24, 2020
0.0017
0.0021
0.0017
0.0017
1,259,495
-0.00(-15.00%)
Mar 23, 2020
0.0025
0.0025
0.0017
0.0020
3,008,896
+0.00(+11.11%)
Mar 20, 2020
0.0022
0.0022
0.0017
0.0018
616,000
+0.00(+5.88%)
Mar 19, 2020
0.0018
0.0018
0.0015
0.0017
2,755,913
+0.00(+6.25%)
Mar 18, 2020
0.0018
0.0019
0.0016
0.0016
2,245,173
-0.00(-5.88%)
Mar 17, 2020
0.0015
0.0019
0.0015
0.0017
2,283,351
+0.00(+13.33%)
Mar 16, 2020
0.0019
0.0019
0.0015
0.0015
857,392
-0.00(-6.25%)
Mar 13, 2020
0.0024
0.0024
0.0016
0.0016
2,535,600
-0.00(-23.81%)
Mar 12, 2020
0.0022
0.0022
0.0018
0.0021
1,413,641
+0.00(+5.00%)
Mar 11, 2020
0.0019
0.0023
0.0018
0.0020
934,632
-0.00(-13.04%)
Mar 10, 2020
0.0019
0.0023
0.0016
0.0023
6,269,465
+0.00(+21.05%)
Mar 09, 2020
0.0020
0.0020
0.0016
0.0019
1,951,040
+0.00(+0.00%)
Mar 06, 2020
0.0017
0.0021
0.0017
0.0019
5,776,300
+0.00(+5.56%)
Mar 05, 2020
0.0021
0.0022
0.0016
0.0018
28,873,844
-0.00(-14.29%)
Mar 04, 2020
0.0020
0.0027
0.0020
0.0021
6,959,009
+0.00(+0.00%)
Mar 03, 2020
0.0030
0.0030
0.0021
0.0021
32,042,406
-0.00(-30.00%)
Mar 02, 2020
0.0042
0.0042
0.0026
0.0030
57,307,696
-0.00(-28.57%)
Feb 28, 2020
0.0052
0.0052
0.0038
0.0042
8,544,400
-0.00(-17.65%)
Feb 27, 2020
0.0050
0.0054
0.0049
0.0051
2,114,059
+0.00(+2.00%)
Feb 26, 2020
0.0052
0.0054
0.0050
0.0050
2,278,903
-0.00(-5.66%)
Feb 25, 2020
0.0052
0.0055
0.0052
0.0053
966,769
+0.00(+1.92%)
Feb 24, 2020
0.0052
0.0056
0.0051
0.0052
821,640
-0.00(-7.14%)
Feb 21, 2020
0.0060
0.0060
0.0052
0.0056
302,200
+0.00(+1.82%)
Feb 20, 2020
0.0051
0.0058
0.0051
0.0055
739,746
+0.00(+0.00%)
Feb 19, 2020
0.0050
0.0056
0.0050
0.0055
470,438
+0.00(+7.84%)
Feb 18, 2020
0.0053
0.0059
0.0050
0.0051
303,076
-0.00(-3.77%)
Feb 14, 2020
0.0050
0.0059
0.0050
0.0053
835,900
-0.00(-10.17%)
Feb 13, 2020
0.0051
0.0060
0.0050
0.0059
166,445
+0.00(+13.46%)
Feb 12, 2020
0.0051
0.0060
0.0051
0.0052
246,062
-0.00(-10.34%)
Feb 11, 2020
0.0058
0.0066
0.0050
0.0058
1,092,170
+0.00(+13.73%)
Feb 10, 2020
0.0050
0.0058
0.0048
0.0051
1,126,060
+0.00(+0.00%)
Feb 07, 2020
0.0048
0.0055
0.0048
0.0051
658,100
+0.00(+0.00%)
Feb 06, 2020
0.0052
0.0055
0.0050
0.0051
1,096,320
-0.00(-1.92%)
Feb 05, 2020
0.0052
0.0055
0.0048
0.0052
458,766
-0.00(-5.45%)
Feb 04, 2020
0.0050
0.0057
0.0046
0.0055
1,920,439
+0.00(+3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.