Medixall Group Inc (OP: MDXL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
| Apr 27, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.84(-49.70%) | |
| Apr 23, 2020 | 1.690 | 1.690 | 1.690 | 0 | +0.59(+53.64%) | |
| Apr 15, 2020 | 1.100 | 1.100 | 1.100 | 0 | -0.10(-8.33%) | |
| Apr 14, 2020 | 1.200 | 1.200 | 1.200 | 1 | +0.00(+0.00%) | |
| Apr 08, 2020 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) | |
| Apr 07, 2020 | 1.250 | 1.250 | 1.250 | 70 | +0.00(+0.00%) | |
| Apr 03, 2020 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Apr 01, 2020 | 1.250 | 1.250 | 1.250 | 0 | -0.40(-24.24%) | |
| Mar 25, 2020 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| Mar 24, 2020 | 1.650 | 1.650 | 1.650 | 1.650 | 1,006 | -0.20(-10.81%) |
| Mar 16, 2020 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Mar 11, 2020 | 1.850 | 1.850 | 1.850 | 0 | -0.05(-2.63%) | |
| Mar 03, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
| Feb 14, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.