Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Planet 13 Hldgs
(OP:
PLNHF
)
0.9090
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.290
1.290
1.120
1.165
315,329
-0.06(-5.28%)
Apr 29, 2020
1.310
1.310
1.185
1.230
334,237
+0.00(+0.38%)
Apr 28, 2020
1.340
1.340
1.200
1.225
277,390
-0.06(-4.56%)
Apr 27, 2020
1.300
1.355
1.250
1.284
310,177
+0.03(+2.72%)
Apr 24, 2020
1.320
1.320
1.210
1.250
209,900
+0.04(+3.12%)
Apr 23, 2020
1.230
1.230
1.139
1.212
186,453
+0.05(+4.50%)
Apr 22, 2020
1.150
1.200
1.120
1.160
199,813
+0.00(+0.00%)
Apr 21, 2020
1.250
1.250
1.150
1.160
238,160
-0.04(-3.33%)
Apr 20, 2020
1.180
1.300
1.160
1.200
611,743
+0.04(+3.45%)
Apr 17, 2020
1.180
1.180
1.080
1.160
351,100
+0.09(+8.41%)
Apr 16, 2020
1.140
1.140
1.041
1.070
161,986
-0.03(-2.73%)
Apr 15, 2020
1.030
1.150
1.015
1.100
497,872
+0.08(+7.85%)
Apr 14, 2020
0.9400
1.050
0.9400
1.020
278,581
+0.02(+1.99%)
Apr 13, 2020
1.020
1.030
0.9800
1.000
304,174
-0.02(-1.96%)
Apr 09, 2020
0.9833
1.030
0.9800
1.020
260,600
+0.05(+4.62%)
Apr 08, 2020
1.040
1.040
0.9700
0.9750
197,292
-0.03(-2.50%)
Apr 07, 2020
1.040
1.040
0.9494
1.000
270,009
+0.07(+7.12%)
Apr 06, 2020
1.040
1.040
0.8965
0.9335
317,124
-0.06(-5.71%)
Apr 03, 2020
0.8815
1.010
0.8815
0.9900
227,300
+0.03(+3.65%)
Apr 02, 2020
1.010
1.010
0.9500
0.9551
271,172
-0.04(-3.70%)
Apr 01, 2020
0.9000
1.050
0.9000
0.9918
173,822
-0.02(-1.80%)
Mar 31, 2020
0.9020
1.080
0.9020
1.010
192,386
+0.02(+2.24%)
Mar 30, 2020
1.150
1.150
0.9780
0.9879
449,710
-0.12(-11.00%)
Mar 27, 2020
1.300
1.300
1.095
1.110
529,300
-0.12(-9.50%)
Mar 26, 2020
1.250
1.280
1.150
1.226
567,302
+0.08(+6.65%)
Mar 25, 2020
1.100
1.190
1.030
1.150
563,363
+0.14(+13.91%)
Mar 24, 2020
1.030
1.050
0.9000
1.010
577,549
+0.13(+14.73%)
Mar 23, 2020
0.9000
1.000
0.8610
0.8800
350,826
-0.06(-6.68%)
Mar 20, 2020
0.8754
1.090
0.8000
0.9430
748,800
+0.14(+18.07%)
Mar 19, 2020
0.7670
0.8000
0.6300
0.7987
618,914
+0.10(+14.08%)
Mar 18, 2020
0.8100
0.8300
0.7001
0.7001
657,516
-0.14(-17.14%)
Mar 17, 2020
0.8400
0.9100
0.8187
0.8449
654,410
-0.07(-7.15%)
Mar 16, 2020
1.070
1.070
0.8000
0.9100
739,422
-0.18(-16.51%)
Mar 13, 2020
1.100
1.170
1.046
1.090
594,000
-0.01(-0.91%)
Mar 12, 2020
1.280
1.350
1.010
1.100
1,264,606
-0.26(-19.12%)
Mar 11, 2020
1.380
1.480
1.350
1.360
232,487
-0.04(-2.86%)
Mar 10, 2020
1.340
1.463
1.320
1.400
339,435
+0.05(+3.70%)
Mar 09, 2020
1.500
1.500
1.340
1.350
916,544
-0.21(-13.52%)
Mar 06, 2020
1.610
1.650
1.510
1.561
222,900
+0.01(+0.72%)
Mar 05, 2020
1.620
1.620
1.530
1.550
185,286
-0.05(-3.03%)
Mar 04, 2020
1.620
1.640
1.550
1.599
214,009
-0.02(-1.33%)
Mar 03, 2020
1.730
1.740
1.574
1.620
319,011
-0.05(-3.05%)
Mar 02, 2020
1.650
1.750
1.570
1.671
356,196
+0.02(+1.28%)
Feb 28, 2020
1.431
1.760
1.399
1.650
645,900
+0.14(+9.16%)
Feb 27, 2020
1.600
1.620
1.350
1.511
681,687
-0.10(-6.12%)
Feb 26, 2020
1.680
1.764
1.603
1.610
509,126
-0.12(-6.97%)
Feb 25, 2020
1.690
1.809
1.632
1.731
744,859
-0.03(-1.49%)
Feb 24, 2020
1.810
1.830
1.710
1.757
814,367
-0.09(-5.04%)
Feb 21, 2020
1.940
1.960
1.800
1.850
2,909,200
+0.24(+14.95%)
Feb 20, 2020
1.400
1.650
1.400
1.609
656,621
+0.18(+12.99%)
Feb 19, 2020
1.470
1.490
1.400
1.424
208,738
-0.03(-1.77%)
Feb 18, 2020
1.490
1.510
1.400
1.450
186,974
-0.04(-2.68%)
Feb 14, 2020
1.510
1.530
1.455
1.490
166,200
-0.01(-1.00%)
Feb 13, 2020
1.560
1.560
1.495
1.505
119,051
-0.01(-0.93%)
Feb 12, 2020
1.580
1.580
1.496
1.519
162,622
-0.02(-1.18%)
Feb 11, 2020
1.520
1.580
1.500
1.537
150,170
-0.00(-0.18%)
Feb 10, 2020
1.520
1.579
1.517
1.540
203,989
+0.01(+0.65%)
Feb 07, 2020
1.620
1.620
1.525
1.530
159,200
-0.03(-2.24%)
Feb 06, 2020
1.530
1.675
1.530
1.565
126,664
+0.02(+1.52%)
Feb 05, 2020
1.550
1.600
1.510
1.542
122,544
-0.02(-1.19%)
Feb 04, 2020
1.530
1.650
1.530
1.560
159,514
-0.02(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.