Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.290
1.290
1.220
1.240
1,046,481
-0.08(-6.06%)
Apr 29, 2020
1.300
1.330
1.260
1.320
537,756
+0.05(+3.94%)
Apr 28, 2020
1.320
1.330
1.250
1.270
748,893
-0.03(-2.31%)
Apr 27, 2020
1.320
1.370
1.290
1.300
752,758
-0.06(-4.41%)
Apr 24, 2020
1.350
1.370
1.320
1.360
348,400
-0.01(-0.73%)
Apr 23, 2020
1.350
1.380
1.320
1.370
280,019
-0.01(-0.72%)
Apr 22, 2020
1.380
1.390
1.330
1.380
304,326
+0.00(+0.00%)
Apr 21, 2020
1.370
1.400
1.340
1.380
327,304
-0.01(-0.72%)
Apr 20, 2020
1.370
1.400
1.350
1.390
490,781
+0.02(+1.46%)
Apr 17, 2020
1.330
1.400
1.300
1.370
601,200
-0.01(-0.72%)
Apr 16, 2020
1.350
1.380
1.320
1.380
317,315
+0.00(+0.00%)
Apr 15, 2020
1.360
1.400
1.300
1.380
449,280
+0.00(+0.00%)
Apr 14, 2020
1.350
1.420
1.350
1.380
552,517
+0.00(+0.00%)
Apr 13, 2020
1.420
1.430
1.260
1.380
762,375
-0.01(-0.72%)
Apr 09, 2020
1.390
1.410
1.350
1.390
1,031,500
+0.01(+0.72%)
Apr 08, 2020
1.230
1.430
1.230
1.380
1,370,467
+0.14(+11.29%)
Apr 07, 2020
1.330
1.330
1.210
1.240
1,065,535
-0.07(-5.34%)
Apr 06, 2020
1.440
1.450
1.250
1.310
1,715,790
-0.09(-6.43%)
Apr 03, 2020
1.410
1.470
1.370
1.400
1,641,300
+0.06(+4.48%)
Apr 02, 2020
1.400
1.500
1.300
1.340
2,151,735
-0.13(-8.84%)
Apr 01, 2020
1.680
1.700
1.350
1.470
13,622,277
-2.13(-59.17%)
Mar 31, 2020
3.940
4.550
2.730
3.600
55,325,232
+2.65(+278.95%)
Mar 30, 2020
1.000
1.010
0.9300
0.9500
189,154
+0.03(+3.26%)
Mar 27, 2020
0.9700
1.000
0.9154
0.9200
170,100
-0.04(-4.39%)
Mar 26, 2020
1.000
1.090
0.9209
0.9622
252,429
+0.04(+4.59%)
Mar 25, 2020
1.060
1.060
0.9100
0.9200
219,737
-0.04(-3.72%)
Mar 24, 2020
1.050
1.090
0.9320
0.9555
162,745
-0.07(-7.23%)
Mar 23, 2020
1.040
1.070
0.8011
1.030
315,729
+0.04(+4.04%)
Mar 20, 2020
1.030
1.090
0.9200
0.9900
216,200
+0.01(+1.02%)
Mar 19, 2020
0.9000
0.9874
0.9000
0.9800
112,724
+0.09(+10.11%)
Mar 18, 2020
0.9480
0.9480
0.8000
0.8900
261,141
-0.11(-10.57%)
Mar 17, 2020
0.9600
1.040
0.9400
0.9952
95,306
+0.08(+8.59%)
Mar 16, 2020
1.000
1.032
0.9108
0.9165
163,187
-0.14(-13.54%)
Mar 13, 2020
1.170
1.230
1.000
1.060
164,800
-0.08(-7.02%)
Mar 12, 2020
0.9900
1.179
0.9500
1.140
236,599
+0.10(+9.62%)
Mar 11, 2020
1.210
1.210
1.030
1.040
200,906
-0.16(-13.33%)
Mar 10, 2020
1.290
1.290
1.200
1.200
136,899
-0.04(-3.23%)
Mar 09, 2020
1.350
1.400
1.190
1.240
282,576
-0.33(-21.02%)
Mar 06, 2020
1.730
1.750
1.530
1.570
282,000
-0.19(-10.80%)
Mar 05, 2020
1.820
1.880
1.720
1.760
137,873
-0.06(-3.30%)
Mar 04, 2020
1.700
1.820
1.700
1.820
271,472
+0.15(+8.98%)
Mar 03, 2020
1.760
1.850
1.630
1.670
253,982
-0.10(-5.65%)
Mar 02, 2020
1.880
1.880
1.760
1.770
231,895
-0.04(-2.21%)
Feb 28, 2020
1.770
1.890
1.750
1.810
281,100
-0.06(-3.21%)
Feb 27, 2020
2.010
2.150
1.870
1.870
326,941
-0.22(-10.53%)
Feb 26, 2020
2.110
2.190
2.050
2.090
209,911
-0.04(-1.88%)
Feb 25, 2020
2.280
2.320
2.120
2.130
228,971
-0.18(-7.79%)
Feb 24, 2020
2.340
2.410
2.240
2.310
173,087
-0.13(-5.33%)
Feb 21, 2020
2.400
2.520
2.300
2.440
222,600
+0.03(+1.24%)
Feb 20, 2020
2.570
2.588
2.407
2.410
177,938
-0.14(-5.49%)
Feb 19, 2020
2.630
2.650
2.485
2.550
196,583
+0.01(+0.39%)
Feb 18, 2020
2.560
2.640
2.490
2.540
173,893
-0.04(-1.55%)
Feb 14, 2020
2.630
2.700
2.500
2.580
200,300
-0.06(-2.27%)
Feb 13, 2020
2.610
2.811
2.460
2.640
655,601
+0.03(+1.15%)
Feb 12, 2020
2.720
2.750
2.530
2.610
390,293
-0.09(-3.33%)
Feb 11, 2020
2.820
2.864
2.657
2.700
423,018
-0.18(-6.25%)
Feb 10, 2020
3.010
3.010
2.780
2.880
552,568
-0.13(-4.32%)
Feb 07, 2020
3.010
3.150
2.900
3.010
678,800
-0.11(-3.53%)
Feb 06, 2020
3.300
3.570
3.020
3.120
3,729,519
-0.26(-7.69%)
Feb 05, 2020
3.020
4.150
2.820
3.380
29,633,756
+1.08(+46.96%)
Feb 04, 2020
2.280
2.440
2.250
2.300
165,152
+0.02(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.