Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
17.10
17.25
16.59
16.77
5,824,072
-0.55(-3.18%)
Apr 29, 2020
16.70
17.54
16.56
17.32
5,509,659
+0.88(+5.35%)
Apr 28, 2020
16.49
16.90
16.24
16.44
7,026,248
+0.30(+1.86%)
Apr 27, 2020
15.87
16.25
15.78
16.14
5,336,587
+0.38(+2.41%)
Apr 24, 2020
15.41
15.78
15.30
15.76
3,712,100
+0.46(+3.01%)
Apr 23, 2020
15.12
15.58
15.06
15.30
3,912,596
+0.39(+2.62%)
Apr 22, 2020
15.33
15.42
14.77
14.91
5,530,522
-0.22(-1.45%)
Apr 21, 2020
15.65
15.73
15.11
15.13
4,235,330
-0.73(-4.60%)
Apr 20, 2020
16.14
16.25
15.52
15.86
4,269,758
-0.25(-1.55%)
Apr 17, 2020
15.90
16.18
15.55
16.11
6,430,400
+0.61(+3.94%)
Apr 16, 2020
15.54
15.66
14.79
15.50
6,742,781
+0.04(+0.26%)
Apr 15, 2020
15.76
15.85
15.13
15.46
4,773,302
-0.89(-5.44%)
Apr 14, 2020
16.30
16.49
16.05
16.35
4,936,643
+0.29(+1.81%)
Apr 13, 2020
16.23
16.24
15.55
16.06
3,914,357
-0.02(-0.12%)
Apr 09, 2020
15.45
16.54
15.45
16.08
9,791,900
+0.94(+6.21%)
Apr 08, 2020
14.57
15.26
14.44
15.14
5,859,575
+0.77(+5.36%)
Apr 07, 2020
14.38
15.10
14.04
14.37
8,621,543
+0.33(+2.35%)
Apr 06, 2020
14.14
14.65
13.76
14.04
9,628,855
+0.30(+2.18%)
Apr 03, 2020
13.85
14.36
13.68
13.74
8,137,100
-0.18(-1.29%)
Apr 02, 2020
14.11
14.52
13.60
13.92
7,657,624
-0.34(-2.38%)
Apr 01, 2020
14.59
14.87
14.03
14.26
6,767,609
-0.65(-4.36%)
Mar 31, 2020
15.07
15.80
14.84
14.91
7,530,333
-0.16(-1.06%)
Mar 30, 2020
15.38
15.38
14.43
15.07
6,234,334
+0.19(+1.28%)
Mar 27, 2020
15.17
15.39
14.28
14.88
6,297,600
-0.66(-4.25%)
Mar 26, 2020
14.88
16.20
14.88
15.54
6,579,712
+0.61(+4.09%)
Mar 25, 2020
15.00
15.44
13.53
14.93
13,272,573
-0.21(-1.39%)
Mar 24, 2020
16.40
16.86
14.20
15.14
12,561,306
-0.60(-3.81%)
Mar 23, 2020
15.88
16.48
15.04
15.74
13,180,952
+0.49(+3.21%)
Mar 20, 2020
16.16
17.00
14.94
15.25
22,350,000
+0.38(+2.56%)
Mar 19, 2020
14.11
15.47
13.63
14.87
8,694,424
+0.69(+4.87%)
Mar 18, 2020
14.52
16.06
13.24
14.18
7,365,865
-1.39(-8.93%)
Mar 17, 2020
15.48
16.78
15.05
15.57
7,639,753
+0.53(+3.52%)
Mar 16, 2020
13.00
15.48
12.75
15.04
6,568,995
-0.01(-0.07%)
Mar 13, 2020
14.10
15.12
13.57
15.05
9,134,800
+1.79(+13.50%)
Mar 12, 2020
13.28
14.06
13.05
13.26
8,775,005
-1.21(-8.36%)
Mar 11, 2020
14.58
14.98
14.21
14.47
10,583,778
-0.61(-4.05%)
Mar 10, 2020
14.84
15.13
13.99
15.08
7,579,552
+0.70(+4.87%)
Mar 09, 2020
14.26
15.16
13.82
14.38
7,729,268
-1.02(-6.62%)
Mar 06, 2020
15.45
15.53
14.65
15.40
18,763,300
-0.63(-3.93%)
Mar 05, 2020
16.25
16.57
15.86
16.03
10,850,339
-0.80(-4.75%)
Mar 04, 2020
16.62
17.04
16.11
16.83
10,525,512
+0.54(+3.31%)
Mar 03, 2020
17.71
17.75
16.25
16.29
10,889,715
-1.19(-6.81%)
Mar 02, 2020
17.23
17.72
16.79
17.48
8,357,546
+0.29(+1.69%)
Feb 28, 2020
17.72
18.09
16.57
17.19
16,177,200
-1.49(-7.98%)
Feb 27, 2020
19.24
19.50
18.35
18.68
7,667,709
-0.86(-4.40%)
Feb 26, 2020
20.08
20.29
19.21
19.54
5,156,021
-0.36(-1.81%)
Feb 25, 2020
20.50
20.68
19.63
19.90
6,321,636
-0.41(-2.02%)
Feb 24, 2020
20.47
20.92
20.06
20.31
8,250,484
-0.84(-3.97%)
Feb 21, 2020
20.84
21.31
20.68
21.15
4,939,900
+0.22(+1.08%)
Feb 20, 2020
20.84
20.98
20.67
20.93
6,363,651
+0.03(+0.12%)
Feb 19, 2020
21.28
21.36
20.78
20.90
5,771,523
-0.38(-1.79%)
Feb 18, 2020
21.79
21.88
20.98
21.28
4,444,932
-0.62(-2.83%)
Feb 14, 2020
21.73
22.09
21.49
21.90
3,871,000
+0.26(+1.20%)
Feb 13, 2020
22.09
22.15
21.29
21.64
7,529,985
-0.52(-2.35%)
Feb 12, 2020
22.64
23.10
22.08
22.16
6,509,507
-0.19(-0.85%)
Feb 11, 2020
22.68
22.84
22.23
22.35
5,104,559
-0.27(-1.19%)
Feb 10, 2020
22.67
22.93
22.54
22.62
3,391,729
-0.15(-0.66%)
Feb 07, 2020
22.80
23.00
22.45
22.77
3,854,700
-0.08(-0.35%)
Feb 06, 2020
23.06
23.11
22.47
22.85
5,282,492
+0.00(+0.00%)
Feb 05, 2020
22.60
23.06
22.51
22.85
7,690,118
+0.59(+2.65%)
Feb 04, 2020
21.97
22.39
21.83
22.26
4,565,286
+0.64(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.