Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.47	23.47	23.00	23.00	572	-0.75(-3.15%)
Apr 29, 2020	23.26	23.77	22.93	23.75	11,085	+1.02(+4.51%)
Apr 28, 2020	22.99	22.99	22.57	22.72	3,452	+0.39(+1.75%)
Apr 27, 2020	22.21	22.38	22.16	22.33	3,347	+0.88(+4.10%)
Apr 24, 2020	21.32	21.45	21.32	21.45	453	+0.37(+1.76%)
Apr 23, 2020	21.13	21.21	19.48	21.08	11,242	+0.06(+0.30%)
Apr 22, 2020	20.98	21.02	20.97	21.02	2,055	+0.38(+1.85%)
Apr 21, 2020	20.60	20.71	20.56	20.64	1,333	-0.68(-3.19%)
Apr 20, 2020	21.21	21.47	20.58	21.32	9,325	-0.22(-1.01%)
Apr 17, 2020	21.33	21.53	21.33	21.53	906	+0.89(+4.31%)
Apr 16, 2020	20.60	20.79	20.28	20.64	6,478	-0.21(-1.00%)
Apr 15, 2020	20.92	21.03	20.85	20.85	1,563	-0.69(-3.20%)
Apr 14, 2020		21.54	21.54	21.54	115	+0.00(+0.00%)
Apr 13, 2020	21.37	21.54	21.36	21.54	800	+0.06(+0.29%)
Apr 09, 2020		21.48	21.48	21.48	180	+0.00(+0.00%)
Apr 08, 2020	20.99	21.48	20.99	21.48	744	+1.28(+6.33%)
Apr 07, 2020		20.20	20.20	20.20	171	+0.00(+0.00%)
Apr 06, 2020	19.82	20.20	19.76	20.20	3,225	+1.67(+8.99%)
Apr 03, 2020	18.55	18.55	18.53	18.53	226	-0.46(-2.42%)
Apr 02, 2020	19.33	19.33	18.58	18.99	866	-0.21(-1.09%)
Apr 01, 2020	19.27	19.28	19.19	19.20	1,755	-0.80(-4.01%)
Mar 31, 2020	20.51	20.52	20.00	20.00	1,167	-0.47(-2.29%)
Mar 30, 2020	19.95	20.51	19.89	20.47	1,575	+0.32(+1.59%)
Mar 27, 2020	20.31	20.41	20.06	20.15	161,663	-0.71(-3.39%)
Mar 26, 2020	20.42	20.86	20.42	20.86	1,026	+1.36(+6.95%)
Mar 25, 2020	19.53	20.31	19.29	19.51	6,721	+1.58(+8.80%)
Mar 24, 2020	16.69	17.93	16.69	17.93	494	+1.29(+7.75%)
Mar 23, 2020	16.68	16.72	16.64	16.64	1,076	-1.23(-6.88%)
Mar 20, 2020		17.87	17.87	17.87	45	+0.00(+0.00%)
Mar 19, 2020		17.87	17.87	17.87	258	+0.00(+0.00%)
Mar 18, 2020	17.87	18.03	16.47	17.87	9,551	-1.88(-9.52%)
Mar 17, 2020	18.81	19.75	18.81	19.75	506	-2.02(-9.29%)
Mar 16, 2020		21.77	21.77	21.77	93	+0.00(+0.00%)
Mar 13, 2020	20.72	21.77	20.72	21.77	31,922	+1.93(+9.74%)
Mar 12, 2020	21.05	21.05	19.84	19.84	8,563	-4.11(-17.15%)
Mar 11, 2020		23.95	23.95	23.95	1	+0.00(+0.00%)
Mar 10, 2020	23.38	23.95	23.04	23.95	2,975	+1.15(+5.03%)
Mar 09, 2020	25.98	25.98	22.80	22.80	997	-2.66(-10.45%)
Mar 06, 2020		25.46	25.46	25.46	99	+0.00(+0.00%)
Mar 05, 2020	25.59	25.59	25.46	25.46	7,802	-1.50(-5.57%)
Mar 04, 2020	26.45	26.96	26.44	26.96	1,435	+0.06(+0.24%)
Mar 03, 2020		26.90	26.90	26.90	169	+0.00(+0.00%)
Mar 02, 2020	25.97	26.90	25.97	26.90	220	-0.83(-2.99%)
Feb 28, 2020		27.73	27.73	27.73	2	+0.00(+0.00%)
Feb 27, 2020		27.73	27.73	27.73	3	+0.00(+0.00%)
Feb 26, 2020		27.73	27.73	27.73	10	+0.00(+0.00%)
Feb 25, 2020	28.20	28.20	27.73	27.73	435	-2.12(-7.09%)
Feb 24, 2020		29.85	29.85	29.85	18	+0.00(+0.00%)
Feb 21, 2020	29.85	29.85	29.77	29.85	228	-0.33(-1.08%)
Feb 20, 2020	30.17	30.17	30.17	30.17	342	+0.04(+0.14%)
Feb 19, 2020		30.13	30.13	30.13	0	+0.00(+0.00%)
Feb 18, 2020		30.13	30.13	30.13	27	+0.00(+0.00%)
Feb 14, 2020	30.15	30.16	30.10	30.13	22,345	+0.36(+1.21%)
Feb 13, 2020		29.77	29.77	29.77	0	+0.00(+0.00%)
Feb 12, 2020		29.77	29.77	29.77	31	+0.00(+0.00%)
Feb 11, 2020		29.77	29.77	29.77	55	+0.00(+0.00%)
Feb 10, 2020	29.72	29.77	29.70	29.77	263	+0.09(+0.30%)
Feb 07, 2020	29.75	29.75	29.62	29.69	5,586	-0.40(-1.33%)
Feb 06, 2020	30.09	30.09	30.09	30.09	152	-0.04(-0.15%)
Feb 05, 2020	29.98	30.13	29.98	30.13	1,752	+0.59(+2.01%)
Feb 04, 2020	29.62	29.67	29.54	29.54	1,596	+0.41(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.