Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
3.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3.940
4.090
3.630
3.640
616,597
-0.18(-4.71%)
Apr 29, 2020
3.790
3.980
3.700
3.820
525,242
+0.15(+4.09%)
Apr 28, 2020
3.840
3.860
3.520
3.670
394,189
+0.06(+1.66%)
Apr 27, 2020
3.500
4.050
3.460
3.610
1,269,915
+0.20(+5.87%)
Apr 24, 2020
3.410
3.500
3.350
3.410
212,500
+0.05(+1.49%)
Apr 23, 2020
3.480
3.500
3.290
3.360
231,047
-0.04(-1.18%)
Apr 22, 2020
3.300
3.410
3.210
3.400
225,528
+0.22(+6.92%)
Apr 21, 2020
3.490
3.510
3.130
3.180
448,609
-0.28(-8.09%)
Apr 20, 2020
3.440
3.600
3.410
3.460
436,209
+0.06(+1.76%)
Apr 17, 2020
3.600
3.620
3.370
3.400
323,700
-0.07(-2.02%)
Apr 16, 2020
3.390
3.500
3.310
3.470
288,992
+0.08(+2.36%)
Apr 15, 2020
3.540
3.630
3.200
3.390
459,525
-0.09(-2.59%)
Apr 14, 2020
3.250
3.630
3.210
3.480
878,204
+0.33(+10.48%)
Apr 13, 2020
2.940
3.340
2.910
3.150
577,073
+0.31(+10.92%)
Apr 09, 2020
2.930
3.040
2.810
2.840
458,900
+0.01(+0.35%)
Apr 08, 2020
2.850
2.920
2.770
2.830
270,354
+0.04(+1.43%)
Apr 07, 2020
2.910
3.000
2.730
2.790
238,869
-0.07(-2.45%)
Apr 06, 2020
2.860
2.980
2.770
2.860
293,909
+0.09(+3.25%)
Apr 03, 2020
2.880
2.940
2.620
2.770
212,300
-0.11(-3.82%)
Apr 02, 2020
2.670
2.910
2.640
2.880
196,474
+0.21(+7.87%)
Apr 01, 2020
2.980
2.980
2.660
2.670
246,832
-0.31(-10.40%)
Mar 31, 2020
2.830
2.980
2.800
2.980
247,524
+0.10(+3.47%)
Mar 30, 2020
3.010
3.090
2.460
2.880
598,594
-0.01(-0.35%)
Mar 27, 2020
2.840
3.070
2.720
2.890
735,700
+0.04(+1.40%)
Mar 26, 2020
2.610
2.980
2.610
2.850
558,037
+0.24(+9.20%)
Mar 25, 2020
2.540
2.860
2.540
2.610
468,268
+0.09(+3.57%)
Mar 24, 2020
2.540
2.670
2.420
2.520
1,301,999
+0.10(+4.13%)
Mar 23, 2020
2.260
2.520
2.230
2.420
456,738
+0.13(+5.68%)
Mar 20, 2020
2.170
2.450
2.170
2.290
648,500
+0.13(+6.02%)
Mar 19, 2020
2.020
2.300
1.920
2.160
660,859
+0.13(+6.40%)
Mar 18, 2020
2.270
2.411
1.900
2.030
916,095
-0.35(-14.71%)
Mar 17, 2020
2.180
2.690
2.040
2.380
872,877
+0.27(+12.80%)
Mar 16, 2020
2.150
2.190
1.800
2.110
765,581
-0.14(-6.22%)
Mar 13, 2020
2.400
2.430
2.050
2.250
720,000
+0.00(+0.00%)
Mar 12, 2020
2.370
2.470
1.910
2.250
1,160,404
-0.43(-16.04%)
Mar 11, 2020
3.080
3.150
2.510
2.680
1,058,268
-0.40(-12.99%)
Mar 10, 2020
3.040
3.150
2.830
3.080
556,391
+0.16(+5.48%)
Mar 09, 2020
2.960
3.030
2.840
2.920
458,996
-0.24(-7.59%)
Mar 06, 2020
3.500
3.563
3.115
3.160
617,900
-0.34(-9.71%)
Mar 05, 2020
3.520
3.640
3.360
3.500
496,029
-0.03(-0.85%)
Mar 04, 2020
3.260
3.560
3.240
3.530
658,163
+0.35(+11.01%)
Mar 03, 2020
3.350
3.420
3.150
3.180
516,172
-0.15(-4.50%)
Mar 02, 2020
3.350
3.399
3.060
3.330
776,716
+0.05(+1.52%)
Feb 28, 2020
3.000
3.280
2.920
3.280
602,100
+0.16(+5.13%)
Feb 27, 2020
3.110
3.330
3.015
3.120
502,570
-0.11(-3.41%)
Feb 26, 2020
3.280
3.330
3.070
3.230
604,425
-0.03(-0.92%)
Feb 25, 2020
3.450
3.510
3.240
3.260
1,248,200
-0.20(-5.78%)
Feb 24, 2020
3.400
3.500
3.370
3.460
653,320
-0.08(-2.26%)
Feb 21, 2020
3.620
3.650
3.510
3.540
351,300
-0.11(-3.01%)
Feb 20, 2020
3.580
3.670
3.550
3.650
694,432
+0.03(+0.83%)
Feb 19, 2020
3.810
3.840
3.500
3.620
815,261
-0.17(-4.49%)
Feb 18, 2020
3.850
3.970
3.710
3.790
709,152
-0.03(-0.79%)
Feb 14, 2020
4.110
4.150
3.785
3.820
723,600
-0.31(-7.51%)
Feb 13, 2020
4.300
4.380
4.020
4.130
624,947
-0.22(-5.06%)
Feb 12, 2020
3.990
4.480
3.990
4.350
841,870
+0.38(+9.57%)
Feb 11, 2020
3.810
3.990
3.745
3.970
354,171
+0.18(+4.75%)
Feb 10, 2020
3.840
3.930
3.750
3.790
305,383
-0.04(-1.04%)
Feb 07, 2020
3.920
3.950
3.750
3.830
342,800
-0.11(-2.79%)
Feb 06, 2020
3.970
4.010
3.750
3.940
441,639
-0.05(-1.25%)
Feb 05, 2020
3.650
4.050
3.620
3.990
692,191
+0.34(+9.32%)
Feb 04, 2020
3.590
3.690
3.510
3.650
414,629
+0.01(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.