Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auris Medical
(NQ:
EARS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.9999
0.9999
0.8701
0.9201
176,804
-0.08(-7.99%)
Apr 29, 2020
1.010
1.040
0.9500
1.000
102,753
+0.04(+4.17%)
Apr 28, 2020
0.9600
1.050
0.9400
0.9600
206,644
+0.02(+2.13%)
Apr 27, 2020
0.8900
0.9800
0.8400
0.9400
324,487
+0.07(+8.05%)
Apr 24, 2020
0.7803
0.8900
0.7803
0.8700
285,800
+0.09(+11.25%)
Apr 23, 2020
0.7759
0.8199
0.7759
0.7820
51,624
-0.00(-0.38%)
Apr 22, 2020
0.7980
0.8000
0.7701
0.7850
76,743
-0.02(-1.88%)
Apr 21, 2020
0.8100
0.8200
0.7800
0.8000
46,240
-0.01(-1.23%)
Apr 20, 2020
0.8300
0.8400
0.7700
0.8100
66,593
-0.01(-1.82%)
Apr 17, 2020
0.8399
0.8399
0.7900
0.8250
38,800
+0.01(+0.61%)
Apr 16, 2020
0.8500
0.8700
0.7800
0.8200
96,592
-0.05(-5.75%)
Apr 15, 2020
0.8300
0.9000
0.8300
0.8700
220,507
+0.00(+0.00%)
Apr 14, 2020
0.8000
1.200
0.7900
0.8700
2,022,963
+0.05(+6.10%)
Apr 13, 2020
0.8700
0.8700
0.7950
0.8200
52,639
-0.01(-1.15%)
Apr 09, 2020
0.8000
0.8556
0.7548
0.8295
73,500
+0.05(+6.35%)
Apr 08, 2020
0.8100
0.8250
0.7500
0.7800
56,695
-0.03(-3.96%)
Apr 07, 2020
0.8442
0.8500
0.8000
0.8122
18,651
+0.01(+1.02%)
Apr 06, 2020
0.7600
0.8350
0.7600
0.8040
31,502
+0.03(+3.21%)
Apr 03, 2020
0.8000
0.8000
0.7268
0.7790
44,200
+0.03(+3.85%)
Apr 02, 2020
0.7381
0.7963
0.7227
0.7501
29,658
+0.01(+1.36%)
Apr 01, 2020
0.8000
0.8000
0.7300
0.7400
35,845
-0.07(-8.20%)
Mar 31, 2020
0.8250
0.8400
0.7600
0.8061
32,266
-0.00(-0.48%)
Mar 30, 2020
0.8191
0.8401
0.7615
0.8100
24,326
-0.01(-1.21%)
Mar 27, 2020
0.8550
0.8550
0.7706
0.8199
61,900
-0.01(-1.20%)
Mar 26, 2020
0.8600
0.8653
0.7287
0.8299
40,781
-0.00(-0.01%)
Mar 25, 2020
0.7700
0.8700
0.7700
0.8300
89,564
+0.06(+7.37%)
Mar 24, 2020
0.7364
0.7900
0.7300
0.7730
32,776
+0.04(+4.97%)
Mar 23, 2020
0.8210
0.8210
0.7287
0.7364
28,081
-0.08(-9.83%)
Mar 20, 2020
0.7400
0.9000
0.6938
0.8167
96,800
+0.04(+4.71%)
Mar 19, 2020
0.6700
0.8399
0.6700
0.7800
67,100
+0.07(+9.86%)
Mar 18, 2020
0.7000
0.7400
0.6700
0.7100
30,901
+0.01(+1.18%)
Mar 17, 2020
0.7523
0.7523
0.6500
0.7017
12,161
-0.01(-2.07%)
Mar 16, 2020
0.7455
0.7500
0.6500
0.7165
43,192
+0.01(+0.92%)
Mar 13, 2020
0.8500
0.8700
0.6708
0.7100
111,300
-0.01(-1.40%)
Mar 12, 2020
0.8026
0.8026
0.7012
0.7201
167,624
-0.16(-18.44%)
Mar 11, 2020
0.9316
0.9500
0.8611
0.8829
30,307
-0.05(-5.62%)
Mar 10, 2020
0.9247
1.000
0.8810
0.9355
42,130
+0.04(+3.94%)
Mar 09, 2020
1.000
1.010
0.8300
0.9000
90,484
-0.10(-10.36%)
Mar 06, 2020
1.050
1.050
0.9550
1.004
128,300
-0.06(-5.28%)
Mar 05, 2020
1.050
1.091
1.000
1.060
113,446
+0.01(+0.95%)
Mar 04, 2020
1.060
1.100
0.9700
1.050
101,606
-0.02(-1.61%)
Mar 03, 2020
1.160
1.180
1.060
1.067
148,151
-0.09(-8.00%)
Mar 02, 2020
1.120
1.220
1.060
1.160
299,200
+0.01(+0.87%)
Feb 28, 2020
0.9600
1.480
0.9150
1.150
1,153,700
+0.14(+13.86%)
Feb 27, 2020
1.280
1.280
0.9400
1.010
369,643
-0.21(-17.21%)
Feb 26, 2020
1.290
1.300
1.120
1.220
244,180
-0.11(-8.27%)
Feb 25, 2020
1.520
1.520
1.330
1.330
317,201
-0.19(-12.50%)
Feb 24, 2020
1.530
1.550
1.500
1.520
65,961
-0.02(-1.30%)
Feb 21, 2020
1.510
1.560
1.480
1.540
145,100
+0.01(+0.65%)
Feb 20, 2020
1.570
1.570
1.490
1.530
68,185
+0.00(+0.00%)
Feb 19, 2020
1.510
1.539
1.470
1.530
73,477
+0.03(+2.00%)
Feb 18, 2020
1.510
1.540
1.490
1.500
86,335
+0.06(+4.17%)
Feb 14, 2020
1.410
1.520
1.410
1.440
84,000
+0.01(+0.93%)
Feb 13, 2020
1.390
1.450
1.380
1.427
52,147
-0.02(-1.61%)
Feb 12, 2020
1.470
1.480
1.450
1.450
30,329
+0.00(+0.00%)
Feb 11, 2020
1.410
1.500
1.410
1.450
93,982
+0.04(+2.84%)
Feb 10, 2020
1.360
1.420
1.350
1.410
38,534
+0.04(+2.93%)
Feb 07, 2020
1.370
1.400
1.350
1.370
54,800
-0.03(-2.15%)
Feb 06, 2020
1.390
1.410
1.380
1.400
24,478
-0.01(-0.36%)
Feb 05, 2020
1.370
1.420
1.360
1.405
13,242
+0.03(+1.81%)
Feb 04, 2020
1.360
1.380
1.350
1.380
19,474
+0.01(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.