Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curis Inc
(NQ:
CRIS
)
11.80
-0.80 (-6.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.9771
1.000
0.9048
0.9150
183,382
-0.04(-4.69%)
Apr 29, 2020
1.050
1.110
0.9500
0.9600
319,593
+0.01(+1.05%)
Apr 28, 2020
0.8800
1.000
0.8800
0.9500
291,082
+0.10(+12.39%)
Apr 27, 2020
0.8000
0.8500
0.7707
0.8453
275,056
+0.08(+9.78%)
Apr 24, 2020
0.7600
0.8100
0.7500
0.7700
191,500
+0.01(+1.96%)
Apr 23, 2020
0.7552
0.7800
0.7500
0.7552
92,404
+0.01(+0.68%)
Apr 22, 2020
0.6900
0.7580
0.6900
0.7501
147,356
+0.04(+5.63%)
Apr 21, 2020
0.7600
0.7939
0.6850
0.7101
407,969
-0.07(-8.97%)
Apr 20, 2020
0.8000
0.8099
0.7600
0.7801
210,335
-0.01(-1.25%)
Apr 17, 2020
0.7600
0.8200
0.7600
0.7900
170,000
+0.03(+3.89%)
Apr 16, 2020
0.7800
0.7900
0.7300
0.7604
270,612
+0.02(+2.76%)
Apr 15, 2020
0.7000
0.7600
0.7000
0.7400
356,441
+0.04(+5.71%)
Apr 14, 2020
0.7000
0.7300
0.6800
0.7000
443,973
+0.03(+4.48%)
Apr 13, 2020
0.6800
0.7098
0.6699
0.6700
383,292
+0.02(+3.08%)
Apr 09, 2020
0.6393
0.6800
0.6393
0.6500
181,700
+0.02(+2.48%)
Apr 08, 2020
0.6390
0.6850
0.6211
0.6343
369,042
-0.00(-0.67%)
Apr 07, 2020
0.6600
0.6898
0.6200
0.6386
331,018
-0.00(-0.22%)
Apr 06, 2020
0.7200
0.7500
0.6400
0.6400
326,246
-0.04(-5.52%)
Apr 03, 2020
0.6700
0.6900
0.6600
0.6774
110,200
+0.02(+2.64%)
Apr 02, 2020
0.6700
0.7000
0.6500
0.6600
103,209
-0.01(-1.48%)
Apr 01, 2020
0.7200
0.7200
0.6600
0.6699
155,681
-0.03(-4.83%)
Mar 31, 2020
0.7000
0.7302
0.6701
0.7039
272,503
+0.02(+2.76%)
Mar 30, 2020
0.7100
0.7280
0.6700
0.6850
205,670
-0.02(-3.11%)
Mar 27, 2020
0.7500
0.7900
0.7070
0.7070
144,900
-0.04(-4.81%)
Mar 26, 2020
0.7700
0.8500
0.7201
0.7427
471,571
+0.02(+3.15%)
Mar 25, 2020
0.6900
0.7500
0.6895
0.7200
185,450
+0.03(+4.94%)
Mar 24, 2020
0.6900
0.7296
0.6500
0.6861
152,699
+0.01(+1.39%)
Mar 23, 2020
0.6700
0.7300
0.6500
0.6767
136,006
+0.01(+0.83%)
Mar 20, 2020
0.7731
0.8400
0.6600
0.6711
226,100
-0.07(-9.31%)
Mar 19, 2020
0.7200
0.7500
0.6800
0.7400
121,961
+0.02(+2.45%)
Mar 18, 2020
0.7400
0.7700
0.6601
0.7223
209,129
-0.01(-1.05%)
Mar 17, 2020
0.7200
0.8300
0.7000
0.7300
269,400
+0.01(+0.97%)
Mar 16, 2020
0.7400
0.8778
0.6460
0.7230
252,255
-0.14(-15.93%)
Mar 13, 2020
1.130
1.130
0.8000
0.8600
277,000
-0.15(-14.85%)
Mar 12, 2020
1.090
1.090
0.8500
1.010
213,268
-0.08(-7.34%)
Mar 11, 2020
1.060
1.120
1.050
1.090
211,313
+0.04(+3.81%)
Mar 10, 2020
1.100
1.140
1.050
1.050
111,662
-0.06(-5.41%)
Mar 09, 2020
1.180
1.230
1.080
1.110
148,646
-0.10(-8.26%)
Mar 06, 2020
1.220
1.304
1.190
1.210
225,200
-0.07(-5.47%)
Mar 05, 2020
1.310
1.310
1.250
1.280
67,057
+0.01(+0.79%)
Mar 04, 2020
1.280
1.290
1.210
1.270
79,370
-0.01(-0.78%)
Mar 03, 2020
1.260
1.310
1.250
1.280
91,049
+0.02(+1.59%)
Mar 02, 2020
1.290
1.330
1.260
1.260
62,039
-0.04(-3.08%)
Feb 28, 2020
1.240
1.300
1.230
1.300
122,900
+0.07(+5.69%)
Feb 27, 2020
1.100
1.290
1.080
1.230
261,819
+0.08(+6.96%)
Feb 26, 2020
1.330
1.370
0.9600
1.150
183,732
-0.19(-14.18%)
Feb 25, 2020
1.360
1.380
1.180
1.340
205,316
-0.01(-0.74%)
Feb 24, 2020
1.350
1.430
1.310
1.350
104,989
-0.07(-4.93%)
Feb 21, 2020
1.400
1.420
1.360
1.420
36,800
+0.01(+0.71%)
Feb 20, 2020
1.430
1.440
1.320
1.410
129,494
-0.03(-2.08%)
Feb 19, 2020
1.460
1.470
1.412
1.440
58,601
-0.02(-1.19%)
Feb 18, 2020
1.450
1.480
1.390
1.457
84,014
-0.00(-0.18%)
Feb 14, 2020
1.440
1.480
1.430
1.460
49,400
+0.00(+0.00%)
Feb 13, 2020
1.460
1.480
1.440
1.460
36,503
-0.01(-0.68%)
Feb 12, 2020
1.440
1.470
1.420
1.470
43,486
+0.02(+1.38%)
Feb 11, 2020
1.370
1.460
1.360
1.450
94,197
+0.08(+5.84%)
Feb 10, 2020
1.470
1.470
1.340
1.370
270,454
-0.09(-6.16%)
Feb 07, 2020
1.520
1.520
1.440
1.460
151,000
-0.06(-3.95%)
Feb 06, 2020
1.480
1.550
1.480
1.520
145,221
+0.02(+1.33%)
Feb 05, 2020
1.540
1.550
1.480
1.500
134,533
-0.05(-3.23%)
Feb 04, 2020
1.570
1.609
1.500
1.550
131,792
-0.02(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.