Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.49
-0.18 (-1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
7.660
7.711
7.171
7.325
27,207
-0.34(-4.47%)
Apr 29, 2020
6.829
7.668
6.606
7.668
54,516
+1.15(+17.61%)
Apr 28, 2020
6.631
6.666
6.366
6.520
56,685
+0.06(+0.93%)
Apr 27, 2020
6.512
6.640
6.383
6.460
55,139
-0.01(-0.13%)
Apr 24, 2020
6.340
6.512
6.263
6.469
17,740
+0.18(+2.86%)
Apr 23, 2020
6.322
6.422
6.212
6.289
41,721
-0.19(-2.91%)
Apr 22, 2020
6.640
6.640
6.349
6.477
41,985
-0.06(-0.92%)
Apr 21, 2020
6.417
6.597
6.306
6.537
36,629
-0.09(-1.29%)
Apr 20, 2020
6.297
6.773
6.297
6.623
52,885
+0.33(+5.17%)
Apr 17, 2020
5.997
6.349
5.997
6.297
34,664
+0.34(+5.76%)
Apr 16, 2020
5.989
5.989
5.706
5.955
82,884
+0.75(+14.31%)
Apr 15, 2020
5.184
5.355
4.729
5.209
40,170
+0.04(+0.83%)
Apr 14, 2020
5.766
5.766
5.004
5.166
29,362
-0.24(-4.44%)
Apr 13, 2020
5.329
5.646
4.884
5.406
50,501
+0.09(+1.77%)
Apr 09, 2020
5.132
5.397
4.995
5.312
41,200
+0.34(+6.90%)
Apr 08, 2020
4.704
5.055
4.558
4.969
30,626
+0.25(+5.26%)
Apr 07, 2020
4.712
4.841
4.397
4.721
31,403
+0.07(+1.47%)
Apr 06, 2020
4.318
4.652
4.198
4.652
28,324
+0.58(+14.32%)
Apr 03, 2020
4.297
4.371
4.018
4.070
47,036
-0.60(-12.84%)
Apr 02, 2020
4.275
4.772
4.275
4.669
38,014
+0.28(+6.45%)
Apr 01, 2020
4.944
4.952
4.387
4.387
64,666
-0.71(-13.95%)
Mar 31, 2020
5.064
5.395
4.824
5.098
55,067
-0.13(-2.46%)
Mar 30, 2020
4.738
5.419
4.738
5.226
57,678
+0.36(+7.39%)
Mar 27, 2020
5.520
5.520
4.867
4.867
35,598
-0.51(-9.41%)
Mar 26, 2020
5.509
5.766
5.132
5.372
35,477
-0.20(-3.54%)
Mar 25, 2020
5.321
5.569
5.166
5.569
14,151
+0.09(+1.56%)
Mar 24, 2020
4.969
5.535
4.828
5.483
56,948
+0.44(+8.66%)
Mar 23, 2020
4.944
5.423
4.712
5.046
23,210
-0.09(-1.83%)
Mar 20, 2020
5.166
5.319
4.841
5.141
51,004
-0.15(-2.91%)
Mar 19, 2020
5.355
5.766
4.935
5.295
36,507
-0.15(-2.83%)
Mar 18, 2020
5.809
5.843
5.209
5.449
44,808
-0.81(-12.88%)
Mar 17, 2020
5.749
6.254
5.278
6.254
46,784
+1.03(+19.67%)
Mar 16, 2020
6.263
6.803
4.926
5.226
92,160
-0.99(-15.98%)
Mar 13, 2020
5.081
6.280
5.081
6.220
35,598
+0.94(+17.86%)
Mar 12, 2020
5.115
5.646
5.106
5.278
40,761
-0.21(-3.90%)
Mar 11, 2020
5.783
5.895
5.213
5.492
56,791
-0.37(-6.29%)
Mar 10, 2020
5.955
6.075
5.663
5.860
35,738
-0.21(-3.39%)
Mar 09, 2020
6.229
6.456
5.702
6.066
41,091
-0.21(-3.28%)
Mar 06, 2020
6.289
6.631
6.220
6.272
42,718
-0.15(-2.33%)
Mar 05, 2020
6.523
6.834
6.228
6.422
17,833
-0.11(-1.68%)
Mar 04, 2020
6.809
7.441
6.320
6.531
56,239
-0.22(-3.25%)
Mar 03, 2020
7.138
7.298
6.530
6.750
57,867
-0.43(-5.99%)
Mar 02, 2020
7.205
7.205
7.020
7.180
28,254
+0.03(+0.35%)
Feb 28, 2020
7.240
7.349
6.995
7.155
27,885
-0.10(-1.39%)
Feb 27, 2020
7.441
7.753
7.045
7.256
45,040
-0.34(-4.44%)
Feb 26, 2020
7.214
7.804
7.070
7.593
30,009
+0.43(+6.00%)
Feb 25, 2020
7.332
7.492
7.087
7.163
39,794
-0.23(-3.08%)
Feb 24, 2020
7.306
7.660
7.129
7.391
20,851
-0.15(-2.01%)
Feb 21, 2020
7.264
7.542
7.247
7.542
13,290
+0.34(+4.68%)
Feb 20, 2020
7.319
7.319
7.138
7.205
21,495
+0.03(+0.35%)
Feb 19, 2020
7.298
7.306
7.146
7.180
14,258
-0.03(-0.35%)
Feb 18, 2020
7.349
7.374
7.163
7.205
23,482
+0.02(+0.23%)
Feb 14, 2020
7.554
7.554
7.138
7.188
35,954
-0.27(-3.62%)
Feb 13, 2020
7.408
7.694
7.399
7.458
5,972
+0.03(+0.45%)
Feb 12, 2020
7.652
7.665
7.416
7.424
17,742
-0.06(-0.79%)
Feb 11, 2020
7.635
7.829
7.458
7.483
11,045
-0.20(-2.63%)
Feb 10, 2020
7.576
7.757
7.559
7.686
8,538
+0.08(+1.00%)
Feb 07, 2020
7.820
7.820
7.593
7.610
8,425
-0.08(-1.10%)
Feb 06, 2020
7.846
7.871
7.677
7.694
20,668
-0.11(-1.40%)
Feb 05, 2020
7.829
7.922
7.745
7.804
14,239
-0.03(-0.43%)
Feb 04, 2020
7.669
7.964
7.660
7.837
21,593
+0.25(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.