Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Digital Assets Corp
(TSV:
DASH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.1200
0.1200
0.1100
0.1100
118,170
-0.01(-8.33%)
Apr 29, 2020
0.1150
0.1200
0.1100
0.1200
253,000
+0.01(+9.09%)
Apr 28, 2020
0.1150
0.1150
0.1100
0.1100
68,301
-0.01(-4.35%)
Apr 27, 2020
0.1150
0.1150
0.1050
0.1150
14,500
+0.00(+0.00%)
Apr 24, 2020
0.1050
0.1150
0.1050
0.1150
26,000
+0.01(+4.55%)
Apr 23, 2020
0.1100
0.1100
0.1100
0.1100
68,000
+0.00(+0.00%)
Apr 22, 2020
0.1050
0.1100
0.1000
0.1100
72,950
+0.01(+4.76%)
Apr 21, 2020
0.0950
0.1050
0.0950
0.1050
4,650
+0.00(+0.00%)
Apr 20, 2020
0.1100
0.1150
0.1000
0.1050
104,770
+0.00(+5.00%)
Apr 17, 2020
0.1050
0.1050
0.1000
0.1000
36,633
-0.00(-4.76%)
Apr 16, 2020
0.1000
0.1050
0.1000
0.1050
96,400
+0.00(+5.00%)
Apr 15, 2020
0.0900
0.1000
0.0900
0.1000
69,000
+0.01(+5.26%)
Apr 14, 2020
0.0900
0.0950
0.0900
0.0950
115,334
+0.01(+11.76%)
Apr 13, 2020
0.0950
0.0950
0.0850
0.0850
82,900
-0.01(-15.00%)
Apr 09, 2020
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Apr 08, 2020
0.1100
0.1100
0.0900
0.1050
78,925
+0.00(+5.00%)
Apr 07, 2020
0.1100
0.1100
0.1000
0.1000
125,818
+0.00(+0.00%)
Apr 06, 2020
0.1050
0.1050
0.0950
0.1000
325,601
+0.01(+5.26%)
Apr 03, 2020
0.1000
0.1000
0.0950
0.0950
84,300
-0.01(-5.00%)
Apr 02, 2020
0.0950
0.1050
0.0950
0.1000
121,845
+0.01(+5.26%)
Apr 01, 2020
0.0950
0.0950
0.0950
0.0950
5,173
-0.01(-5.00%)
Mar 31, 2020
0.0950
0.1050
0.0950
0.1000
124,438
+0.01(+11.11%)
Mar 30, 2020
0.0850
0.0950
0.0850
0.0900
366,460
-0.01(-5.26%)
Mar 27, 2020
0.1000
0.1000
0.0950
0.0950
106,084
+0.01(+11.76%)
Mar 26, 2020
0.0900
0.0950
0.0850
0.0850
86,600
-0.01(-15.00%)
Mar 25, 2020
0.1000
0.1100
0.1000
0.1000
40,000
-0.00(-4.76%)
Mar 24, 2020
0.0900
0.1100
0.0900
0.1050
194,165
+0.01(+16.67%)
Mar 23, 2020
0.0800
0.0900
0.0700
0.0900
356,088
+0.01(+12.50%)
Mar 20, 2020
0.0850
0.1150
0.0750
0.0800
461,283
+0.00(+0.00%)
Mar 19, 2020
0.0700
0.0850
0.0700
0.0800
200,319
+0.01(+14.29%)
Mar 18, 2020
0.0650
0.0700
0.0600
0.0700
357,205
+0.00(+0.00%)
Mar 17, 2020
0.0650
0.0700
0.0650
0.0700
105,316
+0.01(+7.69%)
Mar 16, 2020
0.0700
0.0750
0.0600
0.0650
444,912
-0.01(-13.33%)
Mar 13, 2020
0.0750
0.0800
0.0700
0.0750
102,000
+0.00(+0.00%)
Mar 12, 2020
0.0800
0.0800
0.0600
0.0750
787,026
-0.01(-16.67%)
Mar 11, 2020
0.1000
0.1100
0.0900
0.0900
318,350
-0.01(-14.29%)
Mar 10, 2020
0.1050
0.1050
0.1000
0.1050
101,049
+0.01(+10.53%)
Mar 09, 2020
0.1000
0.1100
0.0950
0.0950
606,299
-0.01(-13.64%)
Mar 06, 2020
0.1350
0.1350
0.1100
0.1100
171,963
-0.02(-15.38%)
Mar 05, 2020
0.1100
0.1400
0.1100
0.1300
372,216
+0.01(+13.04%)
Mar 04, 2020
0.1200
0.1200
0.1150
0.1150
12,775
+0.00(+0.00%)
Mar 03, 2020
0.1350
0.1350
0.1150
0.1150
479,971
-0.00(-4.17%)
Mar 02, 2020
0.1400
0.1400
0.1200
0.1200
56,500
+0.00(+4.35%)
Feb 28, 2020
0.1150
0.1400
0.1100
0.1150
431,635
-0.02(-14.81%)
Feb 27, 2020
0.1100
0.1600
0.1100
0.1350
255,157
+0.03(+28.57%)
Feb 26, 2020
0.1200
0.1200
0.1050
0.1050
275,763
-0.02(-16.00%)
Feb 25, 2020
0.1400
0.1400
0.1200
0.1250
270,459
-0.02(-10.71%)
Feb 24, 2020
0.1500
0.1500
0.1400
0.1400
154,350
-0.02(-15.15%)
Feb 21, 2020
0.1600
0.1650
0.1550
0.1650
193,566
+0.01(+6.45%)
Feb 20, 2020
0.1600
0.1700
0.1300
0.1550
636,000
-0.01(-3.13%)
Feb 19, 2020
0.1600
0.1700
0.1550
0.1600
128,000
+0.00(+0.00%)
Feb 18, 2020
0.1650
0.1650
0.1500
0.1600
455,323
-0.01(-8.57%)
Feb 14, 2020
0.1750
0.1750
0.1750
0
+0.01(+6.06%)
Feb 13, 2020
0.1600
0.1650
0.1550
0.1650
190,165
+0.01(+6.45%)
Feb 12, 2020
0.1800
0.1800
0.1550
0.1550
896,699
-0.02(-13.89%)
Feb 11, 2020
0.1400
0.1900
0.1400
0.1800
1,871,140
+0.04(+28.57%)
Feb 10, 2020
0.1300
0.1500
0.1300
0.1400
401,655
+0.02(+12.00%)
Feb 07, 2020
0.1400
0.1400
0.1250
0.1250
134,650
-0.02(-10.71%)
Feb 06, 2020
0.1450
0.1450
0.1300
0.1400
376,686
+0.00(+0.00%)
Feb 05, 2020
0.1350
0.1500
0.1300
0.1400
354,130
+0.02(+12.00%)
Feb 04, 2020
0.1300
0.1300
0.1250
0.1250
203,465
-0.01(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.