Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Belgium 20 Index
(IX:
BFX
)
899.60
EUR
-0.46 (-0.05%)
Daily Price
Updated: 12:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
512.92
512.92
512.92
512.92
0
-14.04(-2.66%)
Apr 29, 2020
519.89
527.55
518.50
526.96
0
+6.99(+1.34%)
Apr 28, 2020
512.91
521.57
512.15
519.97
0
+7.78(+1.52%)
Apr 27, 2020
513.04
514.66
509.60
512.19
0
+7.25(+1.44%)
Apr 24, 2020
503.56
511.96
502.42
504.94
0
-7.79(-1.52%)
Apr 23, 2020
509.93
517.35
504.92
512.73
0
+3.11(+0.61%)
Apr 22, 2020
500.67
510.32
499.63
509.62
0
+13.86(+2.80%)
Apr 21, 2020
506.06
506.92
495.62
495.76
0
-17.00(-3.32%)
Apr 20, 2020
508.03
512.76
502.12
512.76
0
+6.94(+1.37%)
Apr 17, 2020
509.76
511.89
504.22
505.82
0
+9.74(+1.96%)
Apr 16, 2020
498.54
499.52
492.76
496.08
0
+4.95(+1.01%)
Apr 15, 2020
506.41
506.78
489.38
491.13
0
-16.61(-3.27%)
Apr 14, 2020
512.17
513.54
505.82
507.74
0
-0.30(-0.06%)
Apr 09, 2020
508.04
508.04
508.04
508.04
0
+7.33(+1.46%)
Apr 08, 2020
496.19
500.71
491.49
500.71
0
+0.86(+0.17%)
Apr 07, 2020
503.97
508.56
494.11
499.85
0
+10.03(+2.05%)
Apr 06, 2020
486.26
491.68
482.69
489.82
0
+18.36(+3.89%)
Apr 03, 2020
475.21
477.13
469.67
471.46
0
-6.82(-1.43%)
Apr 02, 2020
473.98
482.66
468.12
478.28
0
+6.98(+1.48%)
Apr 01, 2020
468.99
475.59
465.29
471.30
0
-12.14(-2.51%)
Mar 31, 2020
480.90
486.04
475.48
483.44
0
+7.46(+1.57%)
Mar 30, 2020
465.75
476.12
455.03
475.98
0
+11.05(+2.38%)
Mar 27, 2020
471.16
474.37
458.03
464.93
0
-18.06(-3.74%)
Mar 26, 2020
463.04
482.99
458.63
482.99
0
+7.59(+1.60%)
Mar 25, 2020
471.44
482.53
454.59
475.40
0
+13.67(+2.96%)
Mar 24, 2020
441.27
461.73
437.54
461.73
0
+38.01(+8.97%)
Mar 23, 2020
411.79
437.15
410.08
423.72
0
-8.26(-1.91%)
Mar 20, 2020
440.10
449.08
429.69
431.98
0
+9.23(+2.18%)
Mar 19, 2020
403.71
425.16
398.46
422.75
0
+18.65(+4.62%)
Mar 18, 2020
410.85
415.85
398.04
404.10
0
-20.16(-4.75%)
Mar 17, 2020
431.65
432.00
401.46
424.26
0
+7.49(+1.80%)
Mar 16, 2020
409.05
421.36
389.60
416.77
0
-16.08(-3.71%)
Mar 13, 2020
451.76
466.84
425.31
432.85
0
+0.75(+0.17%)
Mar 12, 2020
460.95
463.54
428.09
432.10
0
-52.06(-10.75%)
Mar 11, 2020
493.37
497.66
482.19
484.16
0
-0.54(-0.11%)
Mar 10, 2020
498.76
513.23
482.05
484.70
0
-5.96(-1.21%)
Mar 09, 2020
506.95
506.95
485.73
490.66
0
-40.63(-7.65%)
Mar 06, 2020
540.58
543.89
528.56
531.29
0
-21.25(-3.85%)
Mar 05, 2020
561.42
562.26
547.84
552.54
0
-5.19(-0.93%)
Mar 04, 2020
550.49
561.29
547.37
557.73
0
+7.51(+1.36%)
Mar 03, 2020
551.50
561.35
548.04
550.22
0
+8.05(+1.48%)
Mar 02, 2020
550.95
554.32
530.14
542.17
0
+2.79(+0.52%)
Feb 28, 2020
541.44
543.65
531.18
539.38
0
-20.60(-3.68%)
Feb 27, 2020
569.97
573.60
552.70
559.98
0
-21.80(-3.75%)
Feb 26, 2020
577.81
583.60
565.29
581.78
0
-0.93(-0.16%)
Feb 25, 2020
596.58
597.56
581.52
582.71
0
-10.59(-1.78%)
Feb 24, 2020
601.82
602.99
588.40
593.30
0
-24.03(-3.89%)
Feb 21, 2020
619.59
621.85
613.20
617.33
0
-4.79(-0.77%)
Feb 20, 2020
628.88
629.16
622.12
622.12
0
-7.08(-1.13%)
Feb 19, 2020
627.47
629.48
627.25
629.20
0
+3.77(+0.60%)
Feb 18, 2020
623.10
626.68
622.76
625.43
0
-3.74(-0.59%)
Feb 17, 2020
630.56
632.12
627.04
629.17
0
-0.06(-0.01%)
Feb 14, 2020
629.14
630.55
627.49
629.23
0
+0.09(+0.01%)
Feb 13, 2020
626.70
629.14
621.98
629.14
0
+0.11(+0.02%)
Feb 12, 2020
624.79
629.03
624.52
629.03
0
+5.18(+0.83%)
Feb 11, 2020
621.52
625.20
621.52
623.85
0
+6.75(+1.09%)
Feb 10, 2020
615.03
617.10
614.06
617.10
0
+0.64(+0.10%)
Feb 07, 2020
616.75
617.94
614.07
616.46
0
-2.29(-0.37%)
Feb 06, 2020
617.29
619.20
616.99
618.75
0
+5.34(+0.87%)
Feb 05, 2020
604.27
615.47
604.00
613.41
0
+8.01(+1.32%)
Feb 04, 2020
596.26
605.52
596.09
605.40
0
+13.04(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.