Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lloyds Banking Group Plc ADR
(NY:
LYG
)
2.520
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.315
1.357
1.298
1.332
13,490,361
-0.11(-7.65%)
Apr 29, 2020
1.408
1.442
1.383
1.442
10,526,275
+0.08(+6.25%)
Apr 28, 2020
1.349
1.374
1.323
1.357
11,272,446
+0.11(+8.84%)
Apr 27, 2020
1.222
1.256
1.222
1.247
9,480,933
+0.03(+2.08%)
Apr 24, 2020
1.213
1.230
1.196
1.222
8,456,868
+0.00(+0.00%)
Apr 23, 2020
1.196
1.239
1.196
1.222
10,770,223
+0.03(+2.13%)
Apr 22, 2020
1.188
1.213
1.188
1.196
11,585,807
+0.02(+1.44%)
Apr 21, 2020
1.188
1.205
1.162
1.179
13,266,246
-0.03(-2.11%)
Apr 20, 2020
1.222
1.247
1.196
1.205
17,935,564
-0.05(-4.05%)
Apr 17, 2020
1.239
1.264
1.222
1.256
9,972,193
+0.06(+4.96%)
Apr 16, 2020
1.213
1.222
1.188
1.196
13,028,308
+0.06(+4.83%)
Apr 15, 2020
1.165
1.165
1.125
1.141
13,173,756
-0.09(-7.64%)
Apr 14, 2020
1.259
1.259
1.212
1.236
16,182,184
+0.00(+0.00%)
Apr 13, 2020
1.275
1.283
1.204
1.236
9,280,940
-0.02(-1.88%)
Apr 09, 2020
1.267
1.291
1.243
1.259
21,248,324
+0.07(+5.96%)
Apr 08, 2020
1.196
1.212
1.165
1.188
26,242,956
+0.05(+4.14%)
Apr 07, 2020
1.204
1.212
1.141
1.141
23,801,450
+0.02(+2.11%)
Apr 06, 2020
1.094
1.125
1.086
1.118
19,772,574
+0.10(+10.08%)
Apr 03, 2020
1.055
1.055
1.007
1.015
26,181,880
-0.06(-5.84%)
Apr 02, 2020
1.055
1.117
1.055
1.078
22,961,428
+0.05(+4.58%)
Apr 01, 2020
1.125
1.141
1.015
1.031
54,397,532
-0.16(-13.25%)
Mar 31, 2020
1.236
1.243
1.165
1.188
16,021,157
-0.09(-6.79%)
Mar 30, 2020
1.275
1.283
1.243
1.275
16,062,457
-0.04(-2.99%)
Mar 27, 2020
1.306
1.346
1.259
1.314
9,736,994
-0.09(-6.18%)
Mar 26, 2020
1.346
1.417
1.338
1.401
18,165,938
+0.09(+6.59%)
Mar 25, 2020
1.283
1.354
1.220
1.314
23,729,944
+0.12(+9.87%)
Mar 24, 2020
1.173
1.212
1.137
1.196
27,524,560
+0.14(+13.43%)
Mar 23, 2020
1.102
1.133
1.047
1.055
18,248,480
-0.04(-3.60%)
Mar 20, 2020
1.157
1.173
1.090
1.094
20,367,128
-0.06(-5.44%)
Mar 19, 2020
1.110
1.212
1.094
1.157
42,444,376
-0.02(-1.34%)
Mar 18, 2020
1.196
1.240
1.141
1.173
36,939,176
-0.10(-8.02%)
Mar 17, 2020
1.259
1.314
1.220
1.275
25,138,882
-0.01(-0.61%)
Mar 16, 2020
1.228
1.354
1.228
1.283
34,595,988
-0.24(-15.54%)
Mar 13, 2020
1.511
1.527
1.424
1.519
28,018,986
+0.08(+5.46%)
Mar 12, 2020
1.495
1.532
1.377
1.440
29,458,796
-0.20(-12.02%)
Mar 11, 2020
1.716
1.731
1.613
1.637
20,381,834
-0.08(-4.59%)
Mar 10, 2020
1.763
1.779
1.676
1.716
33,744,176
+0.09(+5.83%)
Mar 09, 2020
1.668
1.716
1.613
1.621
16,913,632
-0.19(-10.43%)
Mar 06, 2020
1.842
1.881
1.794
1.810
21,929,648
-0.03(-1.71%)
Mar 05, 2020
1.865
1.889
1.834
1.842
14,862,608
-0.10(-5.26%)
Mar 04, 2020
1.944
1.952
1.889
1.944
36,162,636
+0.07(+3.78%)
Mar 03, 2020
2.007
2.015
1.873
1.873
40,647,484
-0.13(-6.30%)
Mar 02, 2020
1.983
2.007
1.944
1.999
13,183,405
-0.01(-0.39%)
Feb 28, 2020
1.968
2.023
1.944
2.007
20,432,186
+0.03(+1.59%)
Feb 27, 2020
2.015
2.046
1.975
1.975
15,480,686
-0.09(-4.20%)
Feb 26, 2020
2.086
2.093
2.038
2.062
15,272,410
-0.02(-0.76%)
Feb 25, 2020
2.133
2.133
2.062
2.078
14,498,325
-0.04(-1.86%)
Feb 24, 2020
2.109
2.152
2.101
2.117
16,863,200
-0.11(-4.95%)
Feb 21, 2020
2.251
2.251
2.219
2.227
11,051,736
-0.04(-1.74%)
Feb 20, 2020
2.306
2.314
2.243
2.267
28,441,152
+0.01(+0.35%)
Feb 19, 2020
2.267
2.267
2.251
2.259
5,452,563
-0.02(-1.03%)
Feb 18, 2020
2.298
2.298
2.274
2.282
7,830,640
-0.02(-0.68%)
Feb 14, 2020
2.337
2.337
2.290
2.298
7,655,923
-0.07(-2.99%)
Feb 13, 2020
2.345
2.377
2.345
2.369
5,348,075
+0.03(+1.35%)
Feb 12, 2020
2.330
2.345
2.322
2.337
5,676,816
+0.05(+2.06%)
Feb 11, 2020
2.290
2.314
2.282
2.290
6,354,520
-0.02(-0.68%)
Feb 10, 2020
2.298
2.314
2.290
2.306
3,733,855
+0.02(+0.69%)
Feb 07, 2020
2.290
2.314
2.282
2.290
5,927,076
-0.02(-0.68%)
Feb 06, 2020
2.330
2.330
2.298
2.306
5,805,214
-0.03(-1.35%)
Feb 05, 2020
2.345
2.345
2.314
2.337
8,026,804
-0.01(-0.34%)
Feb 04, 2020
2.330
2.361
2.330
2.345
5,583,644
+0.05(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.