Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	198.32	202.85	198.32	202.34	212,202	+3.09(+1.55%)
Jun 29, 2020	196.89	200.25	194.05	199.24	192,193	+4.43(+2.27%)
Jun 26, 2020	199.08	199.32	194.45	194.81	534,211	-5.09(-2.54%)
Jun 25, 2020	196.04	200.09	194.42	199.90	364,176	+2.83(+1.43%)
Jun 24, 2020	201.03	202.04	194.58	197.07	456,714	-6.34(-3.12%)
Jun 23, 2020	204.63	205.16	202.85	203.41	559,468	+1.59(+0.79%)
Jun 22, 2020	198.60	202.06	196.92	201.83	448,782	+2.67(+1.34%)
Jun 19, 2020	202.69	202.72	197.57	199.16	294,046	-0.28(-0.14%)
Jun 18, 2020	197.54	201.14	197.13	199.44	487,374	+0.22(+0.11%)
Jun 17, 2020	202.09	202.68	198.60	199.22	509,638	-2.26(-1.12%)
Jun 16, 2020	204.12	204.22	196.86	201.48	369,602	+4.27(+2.16%)
Jun 15, 2020	186.77	198.34	186.16	197.22	690,156	+5.33(+2.78%)
Jun 12, 2020	194.09	195.79	186.33	191.89	544,394	+3.57(+1.90%)
Jun 11, 2020	194.98	196.13	187.95	188.32	653,294	-14.12(-6.97%)
Jun 10, 2020	205.63	205.91	201.35	202.44	266,744	-3.31(-1.61%)
Jun 09, 2020	206.15	207.53	204.55	205.75	393,987	-2.90(-1.39%)
Jun 08, 2020	208.23	209.13	207.30	208.65	324,051	+2.79(+1.36%)
Jun 05, 2020	206.62	208.51	205.31	205.86	610,036	+5.95(+2.97%)
Jun 04, 2020	200.52	201.91	198.36	199.91	652,907	-1.56(-0.78%)
Jun 03, 2020	201.12	203.25	200.06	201.47	338,330	+2.95(+1.49%)
Jun 02, 2020	197.96	198.76	195.31	198.52	590,259	+1.41(+0.71%)
Jun 01, 2020	195.28	198.65	194.47	197.12	972,691	+2.41(+1.24%)
May 29, 2020	193.53	195.27	191.31	194.70	430,415	-0.41(-0.21%)
May 28, 2020	200.96	201.40	194.16	195.11	322,637	-4.22(-2.12%)
May 27, 2020	198.28	199.72	191.17	199.33	492,008	+4.56(+2.34%)
May 26, 2020	198.02	198.06	194.58	194.77	494,890	+3.50(+1.83%)
May 22, 2020	190.35	191.51	188.60	191.27	300,154	+1.44(+0.76%)
May 21, 2020	189.61	190.79	187.09	189.82	377,908	+0.16(+0.08%)
May 20, 2020	188.29	191.08	187.71	189.66	710,442	+4.98(+2.70%)
May 19, 2020	187.10	189.10	184.69	184.69	553,962	-3.12(-1.66%)
May 18, 2020	185.85	188.93	183.40	187.80	1,304,865	+8.75(+4.89%)
May 15, 2020	174.02	179.37	173.08	179.05	698,618	+3.61(+2.06%)
May 14, 2020	171.34	175.56	167.85	175.44	1,253,227	+0.52(+0.30%)
May 13, 2020	178.80	179.94	171.37	174.92	909,176	-5.04(-2.80%)
May 12, 2020	186.50	186.86	179.96	179.96	477,346	-5.80(-3.12%)
May 11, 2020	182.59	187.08	182.12	185.76	1,240,848	+1.41(+0.76%)
May 08, 2020	181.97	184.75	180.89	184.35	1,262,060	+5.75(+3.22%)
May 07, 2020	178.41	179.68	176.97	178.60	936,358	+2.30(+1.30%)
May 06, 2020	176.87	178.21	174.86	176.31	393,792	+0.38(+0.22%)
May 05, 2020	175.77	178.61	175.01	175.93	897,999	+2.85(+1.65%)
May 04, 2020	169.61	173.21	168.05	173.07	973,068	+1.62(+0.95%)
May 01, 2020	173.79	174.82	168.98	171.45	623,349	-6.60(-3.71%)
Apr 30, 2020	181.31	182.10	177.89	178.06	712,672	-6.90(-3.73%)
Apr 29, 2020	181.73	186.59	180.24	184.96	583,771	+7.75(+4.38%)
Apr 28, 2020	180.36	181.35	174.89	177.21	399,350	+1.27(+0.72%)
Apr 27, 2020	171.96	177.32	171.90	175.94	693,682	+5.72(+3.36%)
Apr 24, 2020	167.90	171.08	166.68	170.21	352,074	+3.30(+1.98%)
Apr 23, 2020	166.25	169.93	166.03	166.91	372,690	+1.82(+1.10%)
Apr 22, 2020	165.81	166.47	164.10	165.10	790,546	+2.86(+1.76%)
Apr 21, 2020	163.31	164.83	160.68	162.24	240,866	-4.52(-2.71%)
Apr 20, 2020	164.90	169.69	164.43	166.76	422,865	-1.11(-0.66%)
Apr 17, 2020	167.34	168.47	165.18	167.87	418,433	+6.63(+4.11%)
Apr 16, 2020	161.77	162.29	157.77	161.24	537,143	+0.06(+0.04%)
Apr 15, 2020	162.56	163.07	159.75	161.18	567,371	-6.17(-3.69%)
Apr 14, 2020	166.70	168.91	164.88	167.35	743,185	+4.73(+2.91%)
Apr 13, 2020	165.07	165.68	160.68	162.63	787,064	-3.43(-2.06%)
Apr 09, 2020	163.84	167.52	163.39	166.05	614,645	+6.21(+3.89%)
Apr 08, 2020	155.37	161.16	153.90	159.84	388,481	+6.76(+4.41%)
Apr 07, 2020	159.27	160.19	152.47	153.09	908,141	-0.25(-0.17%)
Apr 06, 2020	148.15	154.32	148.15	153.34	715,280	+11.15(+7.84%)
Apr 03, 2020	144.65	146.19	139.89	142.19	1,072,914	-3.63(-2.49%)
Apr 02, 2020	142.64	148.51	141.60	145.82	520,893	+1.87(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.