Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	50.19	50.75	50.14	50.68	45,774	+0.40(+0.79%)
Jun 29, 2020	49.95	50.32	49.76	50.28	177,118	+0.41(+0.81%)
Jun 26, 2020	50.43	50.54	49.79	49.87	31,404	-0.68(-1.35%)
Jun 25, 2020	50.06	50.59	49.89	50.56	40,075	+0.35(+0.70%)
Jun 24, 2020	50.81	50.92	49.96	50.21	67,419	-1.01(-1.97%)
Jun 23, 2020	51.33	51.51	51.16	51.21	34,331	+0.21(+0.42%)
Jun 22, 2020	50.65	51.02	50.65	51.00	140,631	+0.31(+0.62%)
Jun 19, 2020	51.27	51.27	50.49	50.69	42,233	-0.16(-0.31%)
Jun 18, 2020	50.62	50.88	50.58	50.84	44,856	-0.01(-0.02%)
Jun 17, 2020	51.16	51.19	50.85	50.85	32,277	-0.04(-0.07%)
Jun 16, 2020	51.19	51.30	50.44	50.89	96,419	+0.68(+1.36%)
Jun 15, 2020	49.11	50.45	49.11	50.21	98,498	+0.26(+0.52%)
Jun 12, 2020	50.37	50.52	49.38	49.95	79,486	+0.47(+0.95%)
Jun 11, 2020	50.85	50.85	49.34	49.48	93,857	-2.40(-4.63%)
Jun 10, 2020	52.04	52.17	51.67	51.88	126,352	-0.19(-0.37%)
Jun 09, 2020	51.92	52.14	51.80	52.07	58,878	-0.27(-0.51%)
Jun 08, 2020	52.00	52.38	51.86	52.34	68,514	+0.54(+1.03%)
Jun 05, 2020	51.66	52.10	51.66	51.80	105,801	+0.91(+1.80%)
Jun 04, 2020	50.92	51.07	50.74	50.89	48,537	-0.20(-0.40%)
Jun 03, 2020	50.72	51.16	50.65	51.09	77,768	+0.78(+1.54%)
Jun 02, 2020	50.00	50.32	50.00	50.32	36,439	+0.49(+0.98%)
Jun 01, 2020	49.41	49.94	49.41	49.83	74,076	+0.42(+0.86%)
May 29, 2020	49.21	49.44	48.92	49.40	72,772	+0.14(+0.28%)
May 28, 2020	49.48	49.77	49.26	49.26	74,953	+0.05(+0.09%)
May 27, 2020	49.15	49.27	48.59	49.22	54,991	+0.50(+1.02%)
May 26, 2020	48.90	49.03	48.71	48.72	127,520	+0.73(+1.52%)
May 22, 2020	47.89	47.99	47.69	47.99	89,990	+0.04(+0.08%)
May 21, 2020	48.30	48.40	47.88	47.95	54,307	-0.41(-0.84%)
May 20, 2020	48.09	48.44	48.09	48.36	44,351	+0.78(+1.63%)
May 19, 2020	47.81	48.09	47.58	47.58	67,572	-0.46(-0.96%)
May 18, 2020	47.49	48.16	47.42	48.05	100,874	+1.39(+2.99%)
May 15, 2020	46.28	46.65	46.28	46.65	88,583	+0.05(+0.10%)
May 14, 2020	45.96	46.61	45.57	46.61	101,527	+0.23(+0.50%)
May 13, 2020	47.07	47.07	46.18	46.37	60,562	-0.61(-1.30%)
May 12, 2020	47.70	47.83	46.98	46.98	144,320	-0.66(-1.38%)
May 11, 2020	47.42	47.72	47.32	47.64	131,886	-0.05(-0.10%)
May 08, 2020	47.47	47.69	47.26	47.69	55,445	+0.76(+1.61%)
May 07, 2020	46.97	47.18	46.87	46.93	48,964	+0.47(+1.01%)
May 06, 2020	46.87	46.99	46.44	46.46	70,127	-0.26(-0.55%)
May 05, 2020	46.72	47.12	46.64	46.72	79,819	+0.18(+0.38%)
May 04, 2020	46.13	46.54	46.03	46.54	131,921	+0.13(+0.28%)
May 01, 2020	46.81	46.81	46.24	46.41	113,273	-1.06(-2.24%)
Apr 30, 2020	47.79	47.79	47.30	47.47	133,830	-0.57(-1.19%)
Apr 29, 2020	47.76	48.19	47.65	48.05	75,540	+1.08(+2.30%)
Apr 28, 2020	47.40	47.58	46.92	46.97	100,736	+0.00(+0.00%)
Apr 27, 2020	46.67	47.00	46.54	46.97	234,332	+0.59(+1.27%)
Apr 24, 2020	46.22	46.56	45.88	46.37	100,170	+0.35(+0.76%)
Apr 23, 2020	46.14	46.58	45.89	46.02	109,075	+0.03(+0.06%)
Apr 22, 2020	45.91	46.12	45.76	46.00	104,015	+0.66(+1.47%)
Apr 21, 2020	45.94	45.94	45.15	45.33	223,414	-0.92(-2.00%)
Apr 20, 2020	46.39	46.82	46.17	46.25	192,865	-0.58(-1.24%)
Apr 17, 2020	46.73	46.85	46.31	46.84	134,607	+1.02(+2.24%)
Apr 16, 2020	45.77	45.97	45.52	45.81	87,238	+0.13(+0.28%)
Apr 15, 2020	45.77	45.95	45.52	45.68	95,161	-0.99(-2.12%)
Apr 14, 2020	46.34	46.72	46.30	46.67	98,572	+0.96(+2.10%)
Apr 13, 2020	45.90	45.92	45.26	45.71	221,002	-0.31(-0.68%)
Apr 09, 2020	45.95	46.59	45.81	46.02	231,528	+0.62(+1.36%)
Apr 08, 2020	44.94	45.63	44.55	45.40	148,747	+0.71(+1.59%)
Apr 07, 2020	45.60	45.63	44.45	44.69	150,939	+0.30(+0.69%)
Apr 06, 2020	43.68	44.57	43.59	44.39	177,430	+1.82(+4.27%)
Apr 03, 2020	42.68	43.02	42.11	42.57	125,835	-0.37(-0.86%)
Apr 02, 2020	42.18	43.81	42.14	42.94	99,690	+0.60(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.