Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.41	46.44	46.32	46.39	1,042,732	-0.02(-0.04%)
Jun 29, 2020	46.37	46.47	46.37	46.41	599,127	+0.02(+0.04%)
Jun 26, 2020	46.39	46.42	46.36	46.39	504,798	+0.02(+0.04%)
Jun 25, 2020	46.40	46.43	46.32	46.37	488,551	-0.02(-0.04%)
Jun 24, 2020	46.36	46.39	46.30	46.39	1,253,079	+0.05(+0.12%)
Jun 23, 2020	46.32	46.36	46.27	46.33	620,016	+0.04(+0.10%)
Jun 22, 2020	46.29	46.34	46.23	46.29	535,253	+0.02(+0.04%)
Jun 19, 2020	46.31	46.32	46.17	46.27	528,100	-0.01(-0.02%)
Jun 18, 2020	46.32	46.32	46.16	46.28	451,769	+0.04(+0.08%)
Jun 17, 2020	46.28	46.33	46.10	46.24	614,336	-0.07(-0.15%)
Jun 16, 2020	46.37	46.41	46.30	46.32	824,363	-0.09(-0.19%)
Jun 15, 2020	46.43	46.43	46.38	46.41	919,126	-0.02(-0.04%)
Jun 12, 2020	46.41	46.49	46.38	46.42	806,159	+0.01(+0.02%)
Jun 11, 2020	46.50	46.50	46.35	46.41	746,932	-0.01(-0.03%)
Jun 10, 2020	46.34	46.43	46.30	46.43	933,185	+0.09(+0.18%)
Jun 09, 2020	46.32	46.39	46.29	46.34	1,049,163	+0.04(+0.08%)
Jun 08, 2020	46.29	46.35	46.22	46.31	1,055,868	-0.03(-0.06%)
Jun 05, 2020	46.28	46.34	46.23	46.33	862,977	+0.04(+0.10%)
Jun 04, 2020	46.32	46.39	46.26	46.29	757,246	-0.04(-0.08%)
Jun 03, 2020	46.33	46.35	46.26	46.32	716,361	+0.00(+0.00%)
Jun 02, 2020	46.33	46.38	46.30	46.32	662,594	+0.05(+0.12%)
Jun 01, 2020	46.31	46.33	46.24	46.27	705,672	+0.00(+0.00%)
May 29, 2020	46.26	46.31	46.22	46.27	1,068,479	-0.01(-0.02%)
May 28, 2020	46.28	46.31	46.23	46.28	551,450	-0.02(-0.04%)
May 27, 2020	46.29	46.33	46.23	46.30	712,975	-0.01(-0.02%)
May 26, 2020	46.29	46.38	46.24	46.31	1,002,564	+0.00(+0.00%)
May 22, 2020	46.26	46.31	46.25	46.31	523,523	+0.02(+0.04%)
May 21, 2020	46.31	46.38	46.27	46.29	776,723	+0.02(+0.04%)
May 20, 2020	46.21	46.30	46.20	46.27	665,826	+0.04(+0.08%)
May 19, 2020	46.19	46.25	46.16	46.23	829,293	+0.02(+0.04%)
May 18, 2020	46.28	46.28	46.18	46.22	740,693	-0.02(-0.04%)
May 15, 2020	46.28	46.31	46.18	46.23	546,458	-0.01(-0.02%)
May 14, 2020	46.23	46.31	46.05	46.24	844,050	+0.03(+0.06%)
May 13, 2020	46.15	46.25	46.12	46.22	947,635	+0.05(+0.12%)
May 12, 2020	46.15	46.19	46.06	46.16	701,196	-0.02(-0.04%)
May 11, 2020	46.28	46.28	46.15	46.18	646,476	-0.05(-0.12%)
May 08, 2020	46.23	46.31	46.17	46.23	520,511	+0.01(+0.02%)
May 07, 2020	46.21	46.28	46.17	46.23	536,463	+0.00(+0.00%)
May 06, 2020	46.24	46.27	46.10	46.23	684,429	+0.01(+0.02%)
May 05, 2020	46.21	46.26	46.16	46.22	658,161	-0.05(-0.12%)
May 04, 2020	46.24	46.28	46.12	46.27	548,339	+0.04(+0.10%)
May 01, 2020	46.16	46.25	46.13	46.23	1,897,393	+0.04(+0.10%)
Apr 30, 2020	46.15	46.21	46.07	46.18	1,004,980	+0.05(+0.12%)
Apr 29, 2020	46.11	46.15	46.06	46.13	1,026,002	+0.01(+0.02%)
Apr 28, 2020	46.09	46.12	46.01	46.12	721,894	+0.05(+0.12%)
Apr 27, 2020	46.06	46.09	45.99	46.07	793,678	-0.04(-0.10%)
Apr 24, 2020	45.98	46.15	45.98	46.11	672,951	+0.04(+0.10%)
Apr 23, 2020	46.05	46.14	45.96	46.07	635,224	+0.13(+0.29%)
Apr 22, 2020	45.91	46.08	45.90	45.93	771,836	-0.02(-0.04%)
Apr 21, 2020	46.08	46.08	45.86	45.95	651,960	-0.04(-0.10%)
Apr 20, 2020	45.99	46.10	45.91	45.99	838,736	+0.04(+0.08%)
Apr 17, 2020	45.98	46.16	45.82	45.96	1,097,506	+0.01(+0.02%)
Apr 16, 2020	45.86	46.01	45.85	45.95	1,053,711	-0.03(-0.06%)
Apr 15, 2020	45.95	46.09	45.85	45.98	1,138,619	-0.10(-0.21%)
Apr 14, 2020	45.96	46.07	45.83	46.07	817,943	+0.07(+0.16%)
Apr 13, 2020	45.93	46.19	45.86	46.00	1,182,339	+0.12(+0.25%)
Apr 09, 2020	46.00	46.27	45.75	45.89	811,979	+0.00(+0.00%)
Apr 08, 2020	46.05	46.05	45.82	45.89	828,486	-0.04(-0.08%)
Apr 07, 2020	45.87	46.30	45.65	45.92	1,086,153	+0.05(+0.12%)
Apr 06, 2020	46.24	46.24	45.82	45.87	709,308	-0.13(-0.29%)
Apr 03, 2020	45.97	46.05	45.80	46.00	702,274	+0.14(+0.31%)
Apr 02, 2020	45.98	45.99	45.72	45.86	958,087	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.