Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.06	48.42	47.06	48.04	184,059	+0.75(+1.59%)
Jun 29, 2020	45.72	47.66	45.26	47.29	145,798	+2.25(+4.99%)
Jun 26, 2020	45.45	45.86	44.78	45.04	378,945	-0.90(-1.95%)
Jun 25, 2020	45.97	46.14	44.89	45.94	87,696	-0.26(-0.56%)
Jun 24, 2020	46.67	47.05	45.82	46.20	97,881	-1.13(-2.38%)
Jun 23, 2020	47.47	47.71	46.86	47.33	99,726	+0.50(+1.07%)
Jun 22, 2020	46.44	46.85	45.46	46.82	133,476	+0.05(+0.10%)
Jun 19, 2020	49.18	49.18	46.56	46.78	316,928	-1.78(-3.67%)
Jun 18, 2020	48.47	49.06	47.81	48.56	80,000	-0.32(-0.65%)
Jun 17, 2020	49.06	49.70	48.61	48.88	97,235	+0.06(+0.12%)
Jun 16, 2020	49.87	50.13	47.95	48.82	157,698	+0.71(+1.48%)
Jun 15, 2020	44.95	48.27	44.79	48.11	126,091	+1.71(+3.68%)
Jun 12, 2020	48.03	48.03	45.35	46.40	151,308	+0.42(+0.92%)
Jun 11, 2020	47.54	48.04	45.82	45.98	147,516	-3.77(-7.58%)
Jun 10, 2020	50.75	50.75	49.27	49.75	108,213	-1.19(-2.33%)
Jun 09, 2020	51.27	51.39	50.14	50.93	187,371	-1.25(-2.40%)
Jun 08, 2020	52.62	53.02	51.96	52.19	109,518	+0.27(+0.52%)
Jun 05, 2020	52.17	53.13	51.12	51.92	216,954	+1.82(+3.64%)
Jun 04, 2020	48.44	50.77	48.30	50.09	152,714	+1.12(+2.28%)
Jun 03, 2020	48.91	49.52	48.22	48.97	229,685	+0.99(+2.07%)
Jun 02, 2020	48.12	49.04	47.77	47.98	186,291	+0.33(+0.69%)
Jun 01, 2020	48.18	48.33	47.10	47.65	227,256	-0.25(-0.52%)
May 29, 2020	47.08	48.21	46.00	47.90	396,471	+0.35(+0.73%)
May 28, 2020	49.95	50.04	47.20	47.56	246,987	-1.72(-3.48%)
May 27, 2020	48.01	49.52	47.88	49.27	224,202	+2.16(+4.58%)
May 26, 2020	45.53	47.40	45.13	47.11	351,322	+3.14(+7.15%)
May 22, 2020	44.19	44.90	43.47	43.97	147,886	+0.02(+0.04%)
May 21, 2020	44.93	45.00	43.90	43.95	116,845	-0.75(-1.68%)
May 20, 2020	44.36	45.63	44.07	44.70	113,026	+1.24(+2.85%)
May 19, 2020	44.41	45.33	43.46	43.46	122,052	-1.21(-2.71%)
May 18, 2020	43.02	44.80	42.96	44.67	136,887	+3.51(+8.52%)
May 15, 2020	40.84	41.71	40.71	41.17	132,843	+0.09(+0.21%)
May 14, 2020	40.29	41.09	39.14	41.08	135,191	-0.11(-0.26%)
May 13, 2020	42.51	42.65	40.81	41.19	132,429	-1.89(-4.39%)
May 12, 2020	46.52	46.52	43.03	43.08	264,052	-3.19(-6.89%)
May 11, 2020	45.56	46.61	45.18	46.27	233,548	-0.26(-0.56%)
May 08, 2020	45.25	46.73	45.07	46.53	150,750	+2.18(+4.92%)
May 07, 2020	44.76	46.79	44.15	44.35	144,062	-0.22(-0.50%)
May 06, 2020	45.80	45.80	44.25	44.57	132,417	-1.07(-2.34%)
May 05, 2020	45.82	47.16	45.29	45.63	184,666	+0.41(+0.91%)
May 04, 2020	46.10	46.10	44.06	45.22	192,814	-1.39(-2.99%)
May 01, 2020	45.80	47.49	43.65	46.61	212,383	-2.95(-5.95%)
Apr 30, 2020	50.60	50.60	49.34	49.56	207,660	-1.83(-3.55%)
Apr 29, 2020	51.22	52.24	50.06	51.39	145,906	+1.71(+3.45%)
Apr 28, 2020	50.80	51.12	49.60	49.67	133,476	-0.27(-0.55%)
Apr 27, 2020	48.27	50.65	48.27	49.95	91,750	+1.83(+3.81%)
Apr 24, 2020	47.66	48.57	46.69	48.11	97,134	+0.89(+1.89%)
Apr 23, 2020	46.62	49.27	46.62	47.22	169,364	+1.03(+2.23%)
Apr 22, 2020	48.21	48.76	46.11	46.19	154,154	-0.88(-1.88%)
Apr 21, 2020	47.02	48.05	46.46	47.08	160,833	-1.42(-2.93%)
Apr 20, 2020	49.67	50.18	47.63	48.50	108,402	-2.30(-4.52%)
Apr 17, 2020	50.49	51.16	49.52	50.79	133,468	+1.93(+3.95%)
Apr 16, 2020	49.31	49.97	47.87	48.86	181,836	-0.16(-0.33%)
Apr 15, 2020	48.37	49.51	48.11	49.03	196,077	-0.93(-1.87%)
Apr 14, 2020	49.14	50.10	47.78	49.96	173,727	+1.69(+3.50%)
Apr 13, 2020	50.88	51.30	47.87	48.27	158,190	-2.98(-5.81%)
Apr 09, 2020	50.01	51.29	49.74	51.24	175,841	+2.23(+4.55%)
Apr 08, 2020	48.79	49.67	47.66	49.02	168,703	+1.19(+2.49%)
Apr 07, 2020	48.98	49.65	47.36	47.82	259,708	-0.24(-0.50%)
Apr 06, 2020	45.62	48.65	45.62	48.06	243,915	+3.40(+7.61%)
Apr 03, 2020	45.38	47.46	43.10	44.66	252,465	-1.28(-2.78%)
Apr 02, 2020	44.65	46.72	43.62	45.94	173,123	+1.04(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.