Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	32.60	32.79	32.39	32.79	2,380	-0.02(-0.05%)
Jul 30, 2020	32.80	32.80	32.80	32.80	87	-0.45(-1.34%)
Jul 29, 2020	32.58	33.27	32.58	33.25	3,233	+0.65(+1.99%)
Jul 28, 2020	32.76	32.85	32.53	32.60	31,245	-0.24(-0.74%)
Jul 27, 2020	32.62	32.84	32.61	32.84	2,928	-0.13(-0.39%)
Jul 24, 2020	33.18	33.18	32.96	32.97	1,448	-0.21(-0.63%)
Jul 23, 2020	33.31	33.31	33.18	33.18	903	+0.00(+0.01%)
Jul 22, 2020	33.02	33.17	32.96	33.17	932	+0.16(+0.48%)
Jul 21, 2020	33.02	33.02	33.02	33.02	291	+0.45(+1.37%)
Jul 20, 2020	32.52	32.68	32.52	32.57	1,914	-0.05(-0.15%)
Jul 17, 2020	32.63	32.68	32.58	32.62	3,208	-0.16(-0.48%)
Jul 16, 2020	32.55	32.81	32.48	32.78	2,051	-0.02(-0.07%)
Jul 15, 2020	32.72	32.88	32.55	32.80	5,698	+0.79(+2.47%)
Jul 14, 2020	31.43	32.01	31.43	32.01	2,704	+0.27(+0.84%)
Jul 13, 2020	31.92	32.19	31.74	31.74	4,665	-0.06(-0.20%)
Jul 10, 2020	31.24	31.80	31.24	31.80	1,241	+0.86(+2.77%)
Jul 09, 2020	31.49	31.49	30.95	30.95	497	-0.73(-2.30%)
Jul 08, 2020	31.41	31.68	31.41	31.68	227	+0.48(+1.53%)
Jul 07, 2020	31.70	31.71	31.19	31.20	5,425	-0.71(-2.23%)
Jul 06, 2020	32.02	32.02	31.89	31.91	3,833	+0.45(+1.43%)
Jul 02, 2020	31.72	31.76	31.46	31.46	10,866	-0.00(-0.01%)
Jul 01, 2020	31.88	31.88	31.47	31.47	1,922	-0.29(-0.90%)
Jun 30, 2020	31.55	31.75	31.52	31.75	2,065	+0.62(+2.00%)
Jun 29, 2020	31.04	31.13	31.00	31.13	975	+0.32(+1.04%)
Jun 26, 2020	30.94	31.05	30.81	30.81	1,448	-1.27(-3.95%)
Jun 25, 2020	31.13	32.08	31.13	32.08	957	+0.77(+2.45%)
Jun 24, 2020	31.18	31.54	31.18	31.31	1,785	-1.28(-3.92%)
Jun 23, 2020	33.04	33.04	32.59	32.59	2,990	+0.11(+0.34%)
Jun 22, 2020	32.55	32.60	32.48	32.48	1,258	-0.04(-0.13%)
Jun 19, 2020	33.03	33.10	32.25	32.52	2,510	-0.24(-0.74%)
Jun 18, 2020	32.62	32.90	32.62	32.76	1,743	-0.00(-0.00%)
Jun 17, 2020	33.17	33.17	32.76	32.76	1,902	-0.25(-0.77%)
Jun 16, 2020	33.24	34.16	32.97	33.02	1,918	+0.52(+1.59%)
Jun 15, 2020	31.28	32.65	31.28	32.50	1,444	+0.33(+1.03%)
Jun 12, 2020	32.34	32.34	31.44	32.17	27,197	+0.90(+2.87%)
Jun 11, 2020	32.34	32.54	31.27	31.27	11,292	-2.64(-7.79%)
Jun 10, 2020	34.60	34.63	33.91	33.91	1,035	-1.09(-3.11%)
Jun 09, 2020	34.77	35.00	34.77	35.00	530	-0.57(-1.59%)
Jun 08, 2020	35.50	35.57	35.35	35.57	1,839	+0.59(+1.69%)
Jun 05, 2020	35.15	35.31	34.92	34.98	13,912	+1.27(+3.78%)
Jun 04, 2020	33.09	33.70	33.09	33.70	2,652	+0.42(+1.27%)
Jun 03, 2020	33.10	33.31	33.10	33.28	6,024	+1.18(+3.67%)
Jun 02, 2020	32.12	32.12	32.10	32.10	497	+0.29(+0.91%)
Jun 01, 2020	31.45	31.82	31.37	31.82	1,603	+0.39(+1.23%)
May 29, 2020	31.16	31.43	31.16	31.43	313	-0.30(-0.94%)
May 28, 2020	32.39	32.39	31.73	31.73	2,354	-0.38(-1.17%)
May 27, 2020	32.04	32.10	31.76	32.10	2,918	+1.11(+3.58%)
May 26, 2020	30.89	31.19	30.89	30.99	14,593	+1.33(+4.47%)
May 22, 2020	29.60	29.68	29.58	29.67	1,359	-0.09(-0.30%)
May 21, 2020	29.98	29.98	29.72	29.75	638	-0.09(-0.31%)
May 20, 2020	29.89	29.90	29.83	29.85	6,793	+0.63(+2.16%)
May 19, 2020	29.72	29.72	29.22	29.22	2,499	-0.57(-1.91%)
May 18, 2020	29.29	29.87	29.29	29.79	65,482	+1.55(+5.48%)
May 15, 2020	27.90	28.30	27.90	28.24	14,226	-0.01(-0.03%)
May 14, 2020	27.20	28.25	27.20	28.25	2,066	+0.67(+2.45%)
May 13, 2020	28.14	28.14	27.44	27.57	68,462	-0.98(-3.44%)
May 12, 2020	29.46	29.46	28.56	28.56	2,452	-0.84(-2.86%)
May 11, 2020	29.35	29.57	29.30	29.40	1,305	-0.44(-1.47%)
May 08, 2020	29.65	29.84	29.65	29.84	1,255	+0.62(+2.14%)
May 07, 2020	28.81	29.46	28.81	29.21	3,970	+0.79(+2.77%)
May 06, 2020	28.64	28.64	28.35	28.43	1,941	-0.52(-1.79%)
May 05, 2020	29.41	29.42	28.95	28.95	1,827	+0.15(+0.51%)
May 04, 2020	28.53	28.80	28.53	28.80	3,535	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.