Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2020		19.04	19.04	19.04	0	+0.01(+0.05%)
Jun 18, 2020	18.97	19.07	18.96	19.02	1,546	-0.01(-0.05%)
Jun 17, 2020	19.01	19.04	18.97	19.04	159,111	+0.00(+0.03%)
Jun 16, 2020	18.98	19.03	18.93	19.03	27,833	+0.03(+0.16%)
Jun 15, 2020	19.00	19.05	18.97	19.00	23,913	-0.04(-0.20%)
Jun 12, 2020	19.15	19.15	18.97	19.04	8,800	+0.05(+0.26%)
Jun 11, 2020	18.98	19.04	18.97	18.99	53,291	-0.04(-0.19%)
Jun 10, 2020	18.98	19.03	18.97	19.03	89,997	-0.02(-0.10%)
Jun 09, 2020	18.93	19.05	18.93	19.05	3,256	-0.05(-0.29%)
Jun 08, 2020	19.01	19.12	18.94	19.10	6,671	+0.04(+0.21%)
Jun 05, 2020	19.14	19.14	18.97	19.06	17,800	+0.04(+0.21%)
Jun 04, 2020	19.00	19.16	18.99	19.02	21,500	-0.03(-0.14%)
Jun 03, 2020	19.01	19.05	18.93	19.05	1,413	+0.01(+0.06%)
Jun 02, 2020	19.04	19.07	18.97	19.04	910	+0.00(+0.03%)
Jun 01, 2020	19.10	19.10	18.96	19.03	64,883	+0.01(+0.03%)
May 29, 2020	18.86	19.04	18.86	19.02	61,000	+0.00(+0.00%)
May 28, 2020	18.95	19.07	18.89	19.02	81,525	-0.02(-0.08%)
May 27, 2020	18.98	19.10	18.98	19.04	569,392	+0.04(+0.21%)
May 26, 2020	19.13	19.13	18.96	19.00	12,782	-0.03(-0.16%)
May 22, 2020	19.10	19.10	18.94	19.03	18,200	-0.04(-0.21%)
May 21, 2020	19.00	19.08	19.00	19.07	42,249	+0.09(+0.47%)
May 20, 2020	19.10	19.18	18.98	18.98	523,515	+0.04(+0.21%)
May 19, 2020	18.65	19.10	18.65	18.94	301,756	-0.10(-0.53%)
May 18, 2020	18.84	19.34	18.84	19.04	33,661	+0.04(+0.24%)
May 15, 2020	18.93	19.23	18.75	19.00	162,900	+0.01(+0.03%)
May 14, 2020	18.95	19.20	18.77	18.99	2,500	-0.06(-0.32%)
May 13, 2020	19.15	19.19	18.69	19.05	8,752	+0.03(+0.16%)
May 12, 2020	19.13	19.30	18.93	19.02	8,635	-0.03(-0.16%)
May 11, 2020	19.02	19.43	18.96	19.05	11,625	-0.20(-1.04%)
May 08, 2020	19.23	19.51	18.97	19.25	1,800	-0.10(-0.52%)
May 07, 2020	19.30	19.52	19.03	19.35	9,612	+0.07(+0.36%)
May 06, 2020	19.09	19.49	19.09	19.28	4,647	-0.04(-0.18%)
May 05, 2020	19.63	19.63	19.10	19.32	3,140	-0.06(-0.31%)
May 04, 2020	19.30	19.62	19.08	19.38	27,721	+0.38(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.