Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.77	24.77	24.71	24.76	34,149	+0.05(+0.18%)
Jul 30, 2020	24.71	24.74	24.66	24.71	197,171	+0.00(+0.02%)
Jul 29, 2020	24.74	24.74	24.69	24.71	57,111	+0.02(+0.09%)
Jul 28, 2020	24.71	24.71	24.68	24.69	88,665	+0.02(+0.07%)
Jul 27, 2020	24.64	24.68	24.61	24.67	179,390	+0.02(+0.08%)
Jul 24, 2020	24.65	24.67	24.64	24.65	249,799	-0.02(-0.07%)
Jul 23, 2020	24.65	24.69	24.62	24.67	102,620	+0.02(+0.07%)
Jul 22, 2020	24.66	24.66	24.62	24.65	27,685	+0.03(+0.13%)
Jul 21, 2020	24.66	24.66	24.55	24.62	86,622	+0.03(+0.13%)
Jul 20, 2020	24.62	24.64	24.54	24.59	108,662	+0.03(+0.14%)
Jul 17, 2020	24.56	24.60	24.53	24.55	88,920	+0.00(+0.01%)
Jul 16, 2020	24.54	24.55	24.49	24.55	116,120	+0.02(+0.07%)
Jul 15, 2020	24.52	24.54	24.49	24.53	62,930	+0.04(+0.15%)
Jul 14, 2020	24.44	24.51	24.44	24.50	51,196	+0.05(+0.18%)
Jul 13, 2020	24.48	24.48	24.42	24.45	25,576	+0.02(+0.09%)
Jul 10, 2020	24.39	24.44	24.36	24.43	173,739	+0.04(+0.17%)
Jul 09, 2020	24.40	24.41	24.35	24.39	88,313	+0.00(+0.00%)
Jul 08, 2020	24.39	24.41	24.35	24.39	101,672	+0.01(+0.04%)
Jul 07, 2020	24.37	24.40	24.37	24.38	36,450	+0.01(+0.04%)
Jul 06, 2020	24.38	24.38	24.33	24.37	15,083	-0.02(-0.09%)
Jul 02, 2020	24.37	24.40	24.35	24.39	34,814	+0.06(+0.24%)
Jul 01, 2020	24.37	24.37	24.28	24.33	87,895	-0.01(-0.05%)
Jun 30, 2020	24.35	24.36	24.29	24.35	68,789	+0.04(+0.16%)
Jun 29, 2020	24.35	24.35	24.27	24.31	95,765	-0.02(-0.07%)
Jun 26, 2020	24.31	24.34	24.29	24.32	16,215	+0.01(+0.04%)
Jun 25, 2020	24.35	24.35	24.31	24.31	34,022	-0.01(-0.04%)
Jun 24, 2020	24.31	24.33	24.31	24.32	45,070	+0.00(+0.02%)
Jun 23, 2020	24.28	24.35	24.28	24.32	60,865	-0.00(-0.02%)
Jun 22, 2020	24.34	24.34	24.27	24.32	99,471	+0.01(+0.06%)
Jun 19, 2020	24.22	24.32	24.22	24.31	117,954	+0.02(+0.07%)
Jun 18, 2020	24.28	24.30	24.26	24.29	75,163	+0.00(+0.00%)
Jun 17, 2020	24.30	24.31	24.23	24.29	311,693	+0.02(+0.07%)
Jun 16, 2020	24.29	24.29	24.26	24.27	15,650	-0.03(-0.11%)
Jun 15, 2020	24.32	24.35	24.29	24.30	31,775	-0.00(-0.00%)
Jun 12, 2020	24.19	24.35	24.19	24.30	124,618	+0.02(+0.10%)
Jun 11, 2020	24.26	24.29	24.26	24.28	31,265	+0.02(+0.07%)
Jun 10, 2020	24.19	24.26	24.19	24.26	34,303	+0.03(+0.13%)
Jun 09, 2020	24.19	24.26	24.17	24.23	92,857	+0.02(+0.07%)
Jun 08, 2020	24.19	24.24	24.19	24.21	28,019	+0.00(+0.00%)
Jun 05, 2020	24.25	24.26	24.20	24.21	33,431	-0.04(-0.19%)
Jun 04, 2020	24.26	24.27	24.24	24.26	72,070	+0.02(+0.07%)
Jun 03, 2020	24.22	24.24	24.21	24.24	35,550	+0.02(+0.07%)
Jun 02, 2020	24.20	24.23	24.20	24.22	16,748	-0.03(-0.11%)
Jun 01, 2020	24.29	24.29	24.20	24.25	135,811	-0.00(-0.02%)
May 29, 2020	24.25	24.28	24.23	24.25	30,494	+0.04(+0.17%)
May 28, 2020	24.21	24.21	24.17	24.21	58,510	-0.00(-0.02%)
May 27, 2020	24.21	24.22	24.17	24.21	26,102	+0.03(+0.13%)
May 26, 2020	24.21	24.21	24.15	24.18	33,449	+0.01(+0.04%)
May 22, 2020	24.12	24.18	24.07	24.17	32,275	+0.07(+0.27%)
May 21, 2020	24.04	24.11	24.04	24.11	39,022	+0.12(+0.51%)
May 20, 2020	24.04	24.04	23.94	23.99	12,058	+0.01(+0.06%)
May 19, 2020	23.90	23.97	23.90	23.97	25,013	+0.07(+0.28%)
May 18, 2020	24.00	24.00	23.86	23.90	84,838	-0.02(-0.09%)
May 15, 2020	23.86	23.97	23.86	23.93	41,735	+0.12(+0.49%)
May 14, 2020	23.77	23.83	23.77	23.81	49,521	+0.04(+0.15%)
May 13, 2020	23.68	23.78	23.68	23.77	7,629	+0.03(+0.11%)
May 12, 2020	23.74	23.77	23.72	23.75	33,108	+0.04(+0.16%)
May 11, 2020	23.67	23.72	23.67	23.71	7,589	-0.03(-0.11%)
May 08, 2020	23.81	23.81	23.60	23.74	33,165	+0.12(+0.50%)
May 07, 2020	23.81	23.81	23.57	23.62	106,702	+0.08(+0.36%)
May 06, 2020	23.55	23.55	23.52	23.54	4,264	+0.04(+0.19%)
May 05, 2020	23.50	23.59	23.47	23.49	3,180	-0.04(-0.15%)
May 04, 2020	23.42	23.55	23.42	23.53	10,038	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.