Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.58	22.58	22.52	22.57	5,527	-0.01(-0.04%)
Jul 30, 2020	22.57	22.57	22.57	22.57	563	+0.01(+0.04%)
Jul 29, 2020	22.56	22.58	22.55	22.57	9,218	+0.01(+0.06%)
Jul 28, 2020	22.55	22.56	22.55	22.55	6,097	+0.00(+0.00%)
Jul 27, 2020	22.56	22.56	22.54	22.55	3,626	+0.00(+0.01%)
Jul 24, 2020	22.53	22.56	22.53	22.55	7,495	+0.02(+0.10%)
Jul 23, 2020	22.55	22.55	22.53	22.53	11,468	-0.00(-0.02%)
Jul 22, 2020	22.51	22.53	22.51	22.53	265	+0.02(+0.08%)
Jul 21, 2020	22.52	22.52	22.52	22.52	2	+0.02(+0.10%)
Jul 20, 2020	22.48	22.54	22.48	22.49	20,596	-0.00(-0.02%)
Jul 17, 2020	22.48	22.50	22.48	22.50	922	-0.01(-0.04%)
Jul 16, 2020	22.51	22.53	22.51	22.51	2,813	+0.02(+0.08%)
Jul 15, 2020	22.50	22.50	22.49	22.49	1,200	+0.00(+0.02%)
Jul 14, 2020	22.49	22.64	22.49	22.49	25,257	+0.01(+0.04%)
Jul 13, 2020	22.49	22.50	22.46	22.48	6,200	+0.00(+0.00%)
Jul 10, 2020	22.48	22.48	22.48	22.48	115	+0.00(+0.02%)
Jul 09, 2020	22.47	22.49	22.47	22.47	7,105	+0.00(+0.02%)
Jul 08, 2020	22.48	22.48	22.47	22.47	2,793	+0.00(+0.00%)
Jul 07, 2020	22.49	22.49	22.47	22.47	671	+0.01(+0.06%)
Jul 06, 2020	22.43	22.47	22.43	22.46	764	+0.02(+0.08%)
Jul 02, 2020	22.44	22.44	22.44	22.44	115	+0.01(+0.04%)
Jul 01, 2020	22.42	22.45	22.40	22.43	8,672	+0.01(+0.04%)
Jun 30, 2020	22.41	22.44	22.39	22.42	18,719	+0.01(+0.04%)
Jun 29, 2020	22.43	22.44	22.41	22.41	1,762	+0.00(+0.02%)
Jun 26, 2020	22.45	22.45	22.35	22.41	4,728	-0.03(-0.12%)
Jun 25, 2020	22.44	22.47	22.42	22.43	7,548	+0.04(+0.16%)
Jun 24, 2020	22.43	22.43	22.36	22.40	1,995	-0.02(-0.11%)
Jun 23, 2020	22.45	22.45	22.39	22.42	1,358	-0.01(-0.05%)
Jun 22, 2020	22.43	22.43	22.43	22.43	3	+0.01(+0.04%)
Jun 19, 2020	22.44	22.44	22.42	22.42	346	+0.02(+0.08%)
Jun 18, 2020	22.44	22.44	22.38	22.41	2,304	+0.00(+0.02%)
Jun 17, 2020	22.40	22.44	22.38	22.40	5,901	+0.02(+0.10%)
Jun 16, 2020	22.42	22.42	22.35	22.38	1,934	+0.03(+0.12%)
Jun 15, 2020	22.30	22.45	22.30	22.36	12,859	+0.03(+0.14%)
Jun 12, 2020	22.33	22.33	22.33	22.33	0	+0.03(+0.12%)
Jun 11, 2020	22.26	22.30	22.26	22.30	173	-0.06(-0.25%)
Jun 10, 2020	22.32	22.36	22.29	22.36	3,006	+0.00(+0.02%)
Jun 09, 2020	22.37	22.38	22.35	22.35	467	+0.02(+0.08%)
Jun 08, 2020	22.36	22.37	22.32	22.33	5,519	+0.03(+0.12%)
Jun 05, 2020	22.26	22.31	22.26	22.31	5,082	+0.01(+0.04%)
Jun 04, 2020	22.30	22.30	22.29	22.30	5,594	+0.03(+0.12%)
Jun 03, 2020	22.27	22.28	22.22	22.27	2,362	+0.03(+0.14%)
Jun 02, 2020	22.26	22.27	22.24	22.24	1,634	+0.04(+0.18%)
Jun 01, 2020	22.20	22.20	22.20	22.20	2	+0.00(+0.00%)
May 29, 2020	22.20	22.20	22.20	22.20	115	+0.03(+0.14%)
May 28, 2020	22.20	22.21	22.17	22.17	2,252	+0.03(+0.12%)
May 27, 2020	22.16	22.17	22.15	22.15	1,173	+0.03(+0.14%)
May 26, 2020	22.09	22.12	22.08	22.12	3,812	+0.02(+0.08%)
May 22, 2020	22.10	22.10	22.10	22.10	0	+0.01(+0.06%)
May 21, 2020	22.10	22.12	22.09	22.09	1,910	+0.03(+0.14%)
May 20, 2020	22.08	22.08	22.04	22.06	3,473	+0.03(+0.16%)
May 19, 2020	22.00	22.05	22.00	22.02	1,261	+0.05(+0.22%)
May 18, 2020	21.97	21.97	21.97	21.97	1	+0.03(+0.12%)
May 15, 2020	21.91	21.98	21.91	21.95	2,777	+0.00(+0.00%)
May 14, 2020	21.94	21.95	21.92	21.95	462	+0.02(+0.08%)
May 13, 2020	21.98	21.98	21.93	21.93	673	+0.03(+0.12%)
May 12, 2020	21.90	21.90	21.90	21.90	115	+0.00(+0.00%)
May 11, 2020	21.97	21.97	21.90	21.90	254	-0.02(-0.08%)
May 08, 2020	21.87	21.92	21.87	21.92	2,661	+0.00(+0.00%)
May 07, 2020	21.97	21.97	21.92	21.92	4,703	+0.04(+0.18%)
May 06, 2020	21.88	21.88	21.88	21.88	1	-0.00(-0.02%)
May 05, 2020	21.92	21.96	21.89	21.89	462	+0.01(+0.06%)
May 04, 2020	21.82	21.87	21.46	21.87	11,528	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.