Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.25	21.50	21.00	21.23	104,800	-0.11(-0.54%)
Jul 30, 2020	21.25	21.65	21.04	21.34	93,057	-0.39(-1.82%)
Jul 29, 2020	21.89	21.89	21.52	21.74	261,426	+0.46(+2.16%)
Jul 28, 2020	21.70	21.70	21.24	21.28	118,899	-0.41(-1.89%)
Jul 27, 2020	21.14	21.88	21.14	21.69	90,551	+0.02(+0.09%)
Jul 24, 2020	21.85	21.85	21.47	21.67	110,400	+0.02(+0.09%)
Jul 23, 2020	21.84	21.90	21.60	21.65	82,028	-0.35(-1.59%)
Jul 22, 2020	22.09	22.15	21.91	22.00	81,182	-0.17(-0.77%)
Jul 21, 2020	22.44	22.44	22.17	22.17	130,028	-0.23(-1.03%)
Jul 20, 2020	22.37	22.41	22.30	22.40	104,954	+0.38(+1.73%)
Jul 17, 2020	21.95	22.04	21.84	22.02	158,000	-0.10(-0.45%)
Jul 16, 2020	21.51	22.35	21.51	22.12	188,732	-0.23(-1.03%)
Jul 15, 2020	22.00	22.68	22.00	22.35	118,254	-0.21(-0.93%)
Jul 14, 2020	22.45	22.70	22.28	22.56	140,419	-0.14(-0.62%)
Jul 13, 2020	22.78	23.13	22.70	22.70	336,464	-0.13(-0.57%)
Jul 10, 2020	22.84	22.92	22.67	22.83	275,500	-0.28(-1.21%)
Jul 09, 2020	23.25	23.61	22.90	23.11	238,411	-0.12(-0.52%)
Jul 08, 2020	24.00	24.00	22.80	23.23	199,947	+0.67(+2.97%)
Jul 07, 2020	22.68	22.82	22.56	22.56	165,913	-0.11(-0.49%)
Jul 06, 2020	21.85	22.67	21.85	22.67	296,172	+2.02(+9.78%)
Jul 02, 2020	19.93	20.73	19.93	20.65	178,600	+0.72(+3.64%)
Jul 01, 2020	19.87	20.19	19.87	19.93	154,123	+0.07(+0.33%)
Jun 30, 2020	19.86	20.12	19.86	19.86	427,981	-0.34(-1.68%)
Jun 29, 2020	20.12	20.24	20.06	20.20	146,904	+0.10(+0.50%)
Jun 26, 2020	20.12	20.37	20.08	20.10	171,300	-0.18(-0.89%)
Jun 25, 2020	20.31	20.35	20.09	20.28	190,543	+0.14(+0.70%)
Jun 24, 2020	20.46	20.82	20.08	20.14	116,800	-0.25(-1.23%)
Jun 23, 2020	20.38	20.56	20.38	20.39	116,512	+0.00(+0.01%)
Jun 22, 2020	20.05	20.49	20.05	20.39	111,315	+0.11(+0.54%)
Jun 19, 2020	20.60	20.66	20.19	20.28	140,400	-0.14(-0.69%)
Jun 18, 2020	20.58	20.58	20.34	20.42	109,377	-0.07(-0.34%)
Jun 17, 2020	20.05	20.64	20.05	20.49	325,555	+0.02(+0.10%)
Jun 16, 2020	19.60	20.91	19.60	20.47	109,653	-0.34(-1.63%)
Jun 15, 2020	20.66	20.95	20.50	20.81	174,920	+0.00(+0.00%)
Jun 12, 2020	20.80	21.02	20.61	20.81	163,100	+0.29(+1.41%)
Jun 11, 2020	20.70	21.00	20.47	20.52	306,418	-0.66(-3.12%)
Jun 10, 2020	20.50	21.30	20.50	21.18	526,309	-0.02(-0.09%)
Jun 09, 2020	20.82	21.39	20.82	21.20	166,234	-0.16(-0.75%)
Jun 08, 2020	20.94	21.70	20.94	21.36	234,353	+0.08(+0.38%)
Jun 05, 2020	21.00	21.85	21.00	21.28	472,500	+0.52(+2.50%)
Jun 04, 2020	20.31	20.93	20.31	20.76	510,714	-0.23(-1.09%)
Jun 03, 2020	20.55	21.05	20.55	20.99	162,124	+0.54(+2.63%)
Jun 02, 2020	20.00	20.55	20.00	20.45	261,909	+0.52(+2.61%)
Jun 01, 2020	20.45	20.45	19.65	19.93	234,664	+0.15(+0.76%)
May 29, 2020	19.50	19.85	19.50	19.78	370,700	+0.10(+0.51%)
May 28, 2020	19.00	19.89	19.00	19.68	491,064	+0.13(+0.66%)
May 27, 2020	19.68	19.68	19.35	19.55	556,395	-0.01(-0.05%)
May 26, 2020	19.55	19.79	19.52	19.56	466,527	-0.10(-0.51%)
May 22, 2020	19.52	19.77	19.52	19.66	398,300	-0.37(-1.85%)
May 21, 2020	20.02	20.25	19.68	20.03	324,779	-0.34(-1.67%)
May 20, 2020	20.46	20.50	20.30	20.37	647,897	+0.16(+0.79%)
May 19, 2020	19.95	20.50	19.95	20.21	445,180	-0.14(-0.69%)
May 18, 2020	20.00	20.42	20.00	20.35	271,263	+0.60(+3.04%)
May 15, 2020	19.78	20.25	19.55	19.75	165,200	-0.28(-1.40%)
May 14, 2020	20.10	20.10	19.55	20.03	232,468	+0.08(+0.40%)
May 13, 2020	20.15	20.24	19.86	19.95	274,707	-0.32(-1.58%)
May 12, 2020	19.72	20.90	19.72	20.27	185,691	+0.01(+0.05%)
May 11, 2020	19.95	20.39	19.50	20.26	175,377	-0.14(-0.69%)
May 08, 2020	19.91	20.45	19.91	20.40	186,100	+0.30(+1.49%)
May 07, 2020	19.55	20.48	19.55	20.10	278,189	-0.11(-0.54%)
May 06, 2020	20.46	20.46	20.16	20.21	158,428	+0.11(+0.55%)
May 05, 2020	20.01	20.25	19.80	20.10	311,150	-0.07(-0.35%)
May 04, 2020	19.40	20.20	19.40	20.17	360,367	+0.69(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.