Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.6970
0.7000
0.6700
0.6975
391,100
+0.01(+1.09%)
Jul 30, 2020
0.6800
0.7000
0.6800
0.6900
240,009
+0.00(+0.00%)
Jul 29, 2020
0.7000
0.7000
0.6700
0.6900
237,444
+0.01(+1.32%)
Jul 28, 2020
0.6700
0.6950
0.6700
0.6810
329,214
-0.02(-2.71%)
Jul 27, 2020
0.6700
0.7000
0.6630
0.7000
339,854
+0.03(+4.37%)
Jul 24, 2020
0.6900
0.7200
0.6707
0.6707
439,700
-0.05(-6.85%)
Jul 23, 2020
0.6900
0.7200
0.6733
0.7200
444,748
+0.02(+2.86%)
Jul 22, 2020
0.7000
0.7150
0.6770
0.7000
213,847
-0.00(-0.36%)
Jul 21, 2020
0.6799
0.7100
0.6510
0.7025
675,386
+0.02(+3.31%)
Jul 20, 2020
0.7000
0.7000
0.6800
0.6800
410,134
-0.02(-2.86%)
Jul 17, 2020
0.7190
0.7240
0.6818
0.7000
524,100
-0.01(-1.41%)
Jul 16, 2020
0.7100
0.7200
0.7000
0.7100
249,918
+0.00(+0.00%)
Jul 15, 2020
0.7100
0.7250
0.6818
0.7100
629,299
+0.00(+0.00%)
Jul 14, 2020
0.7150
0.7300
0.6820
0.7100
387,011
-0.00(-0.28%)
Jul 13, 2020
0.7200
0.7390
0.7000
0.7120
795,423
-0.03(-3.78%)
Jul 10, 2020
0.7600
0.7910
0.7000
0.7400
582,700
-0.03(-3.90%)
Jul 09, 2020
0.8201
0.8400
0.6700
0.7700
1,617,634
-0.05(-6.25%)
Jul 08, 2020
0.7600
0.8400
0.7500
0.8213
711,553
+0.08(+10.24%)
Jul 07, 2020
0.7600
0.7950
0.7300
0.7450
553,009
+0.01(+0.68%)
Jul 06, 2020
0.7410
0.7675
0.7300
0.7400
396,671
-0.01(-0.67%)
Jul 02, 2020
0.7900
0.8000
0.7400
0.7450
451,500
-0.03(-3.56%)
Jul 01, 2020
0.7390
0.8000
0.7000
0.7725
555,485
+0.07(+9.81%)
Jun 30, 2020
0.7390
0.7390
0.6850
0.7035
485,901
-0.03(-4.23%)
Jun 29, 2020
0.7400
0.7600
0.7200
0.7346
379,175
-0.02(-2.05%)
Jun 26, 2020
0.7400
0.7900
0.7400
0.7500
399,700
-0.01(-0.66%)
Jun 25, 2020
0.7510
0.7890
0.7410
0.7550
495,406
-0.04(-5.03%)
Jun 24, 2020
0.8500
0.8750
0.7600
0.7950
756,737
-0.05(-6.47%)
Jun 23, 2020
0.8700
0.8925
0.8210
0.8500
438,117
-0.01(-1.16%)
Jun 22, 2020
0.8500
0.9000
0.8100
0.8600
568,542
-0.04(-4.44%)
Jun 19, 2020
0.8900
0.9300
0.8450
0.9000
533,400
+0.00(+0.00%)
Jun 18, 2020
0.9550
0.9550
0.8900
0.9000
428,472
-0.03(-3.23%)
Jun 17, 2020
1.010
1.010
0.9000
0.9300
390,482
-0.01(-1.06%)
Jun 16, 2020
0.9600
1.020
0.9201
0.9400
541,844
-0.01(-0.53%)
Jun 15, 2020
0.9600
0.9650
0.9100
0.9450
464,352
+0.01(+0.80%)
Jun 12, 2020
0.9400
0.9950
0.9200
0.9375
577,100
+0.03(+3.02%)
Jun 11, 2020
1.010
1.010
0.9100
0.9100
1,029,362
-0.13(-12.92%)
Jun 10, 2020
1.120
1.150
1.000
1.045
868,837
-0.06(-5.00%)
Jun 09, 2020
1.210
1.230
1.100
1.100
837,710
-0.05(-4.35%)
Jun 08, 2020
1.040
1.170
1.020
1.150
926,413
+0.12(+11.65%)
Jun 05, 2020
1.080
1.150
1.000
1.030
1,341,900
+0.00(+0.00%)
Jun 04, 2020
1.020
1.065
1.000
1.030
362,024
+0.01(+0.98%)
Jun 03, 2020
1.070
1.120
1.020
1.020
758,874
-0.03(-2.86%)
Jun 02, 2020
1.120
1.140
1.050
1.050
684,165
-0.09(-8.30%)
Jun 01, 2020
1.140
1.170
1.080
1.145
644,545
-0.04(-3.38%)
May 29, 2020
1.160
1.220
1.040
1.185
1,154,700
-0.01(-1.25%)
May 28, 2020
1.140
1.280
1.120
1.200
1,763,220
+0.11(+10.09%)
May 27, 2020
1.050
1.150
0.9700
1.090
1,618,365
+0.06(+5.83%)
May 26, 2020
0.9300
1.070
0.9000
1.030
2,021,715
+0.15(+16.38%)
May 22, 2020
0.8368
0.9500
0.7750
0.8850
1,444,600
+0.07(+7.93%)
May 21, 2020
0.7490
0.8370
0.7071
0.8200
607,338
+0.07(+10.07%)
May 20, 2020
0.7670
0.7900
0.7338
0.7450
567,228
-0.01(-1.66%)
May 19, 2020
0.7889
0.7889
0.7010
0.7576
909,069
-0.02(-2.85%)
May 18, 2020
0.6700
0.7800
0.6700
0.7798
1,468,521
+0.10(+15.53%)
May 15, 2020
0.6250
0.6800
0.6176
0.6750
727,800
+0.06(+8.87%)
May 14, 2020
0.6150
0.6300
0.5900
0.6200
444,370
+0.01(+1.14%)
May 13, 2020
0.6410
0.6550
0.6010
0.6130
415,078
-0.03(-4.47%)
May 12, 2020
0.6700
0.6800
0.6300
0.6417
581,369
-0.03(-4.93%)
May 11, 2020
0.6690
0.6850
0.6510
0.6750
619,048
+0.01(+0.75%)
May 08, 2020
0.6700
0.6700
0.6325
0.6700
368,700
+0.00(+0.00%)
May 07, 2020
0.6200
0.6750
0.6050
0.6700
539,456
+0.04(+6.55%)
May 06, 2020
0.6428
0.6480
0.6210
0.6288
328,042
-0.01(-1.90%)
May 05, 2020
0.6900
0.6900
0.6300
0.6410
561,978
-0.04(-5.74%)
May 04, 2020
0.6500
0.6900
0.6500
0.6800
314,120
-0.00(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.