Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.810
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
2.425
2.450
2.200
2.400
27,700
-0.01(-0.41%)
Jul 30, 2020
2.470
2.470
2.350
2.410
5,348
-0.04(-1.63%)
Jul 29, 2020
2.450
2.490
2.440
2.450
2,075
+0.06(+2.63%)
Jul 28, 2020
2.480
2.480
2.387
2.387
1,470
-0.06(-2.36%)
Jul 27, 2020
2.430
2.445
2.391
2.445
1,055
+0.09(+4.04%)
Jul 24, 2020
2.350
2.350
2.350
2.350
500
-0.01(-0.42%)
Jul 23, 2020
2.350
2.430
2.300
2.360
10,810
+0.12(+5.36%)
Jul 22, 2020
2.320
2.350
2.220
2.240
8,755
-0.12(-5.15%)
Jul 21, 2020
2.340
2.362
2.330
2.362
2,029
+0.03(+1.28%)
Jul 20, 2020
2.390
2.499
2.332
2.332
4,579
-0.04(-1.61%)
Jul 17, 2020
2.350
2.410
2.259
2.370
18,900
+0.01(+0.37%)
Jul 16, 2020
2.350
2.400
2.300
2.361
2,522
-0.02(-0.90%)
Jul 15, 2020
2.300
2.400
2.300
2.383
11,334
+0.05(+2.26%)
Jul 14, 2020
2.275
2.390
2.275
2.330
2,068
+0.00(+0.00%)
Jul 13, 2020
2.379
2.379
2.130
2.330
16,087
-0.17(-6.61%)
Jul 10, 2020
2.430
2.495
2.309
2.495
9,400
+0.06(+2.25%)
Jul 09, 2020
2.440
2.440
2.440
2.440
1,262
+0.18(+7.96%)
Jul 08, 2020
2.400
2.410
2.260
2.260
9,526
-0.14(-5.83%)
Jul 07, 2020
2.470
2.530
2.400
2.400
9,071
-0.11(-4.55%)
Jul 06, 2020
2.550
2.600
2.420
2.514
10,391
+0.01(+0.57%)
Jul 02, 2020
2.510
2.510
2.500
2.500
2,700
+0.00(+0.00%)
Jul 01, 2020
2.500
2.550
2.500
2.500
6,243
+0.00(+0.00%)
Jun 30, 2020
2.510
2.567
2.500
2.500
2,478
-0.01(-0.40%)
Jun 29, 2020
2.625
2.650
2.500
2.510
3,688
+0.02(+0.80%)
Jun 26, 2020
2.690
2.720
2.490
2.490
24,400
-0.16(-6.04%)
Jun 25, 2020
2.710
2.710
2.650
2.650
1,260
-0.10(-3.64%)
Jun 24, 2020
2.660
2.750
2.660
2.750
2,669
+0.04(+1.66%)
Jun 23, 2020
2.650
2.780
2.650
2.705
2,068
+0.03(+1.10%)
Jun 22, 2020
2.780
2.780
2.650
2.675
7,984
-0.09(-3.41%)
Jun 19, 2020
2.710
2.780
2.650
2.770
3,400
-0.01(-0.36%)
Jun 18, 2020
2.650
2.780
2.650
2.780
2,601
+0.13(+4.91%)
Jun 17, 2020
2.705
2.770
2.630
2.650
3,643
+0.01(+0.38%)
Jun 16, 2020
2.690
2.780
2.600
2.640
6,423
-0.02(-0.94%)
Jun 15, 2020
2.760
2.760
2.500
2.665
4,297
-0.05(-1.66%)
Jun 12, 2020
2.880
2.949
2.570
2.710
29,700
-0.10(-3.73%)
Jun 11, 2020
2.780
2.890
2.720
2.815
10,951
+0.06(+2.36%)
Jun 10, 2020
2.630
2.790
2.620
2.750
12,711
+0.13(+4.96%)
Jun 09, 2020
2.620
2.620
2.605
2.620
3,141
+0.00(+0.05%)
Jun 08, 2020
2.640
2.640
2.610
2.619
8,738
+0.06(+2.27%)
Jun 05, 2020
2.562
2.630
2.546
2.560
12,800
-0.03(-1.14%)
Jun 04, 2020
2.590
2.600
2.560
2.590
11,124
+0.03(+1.17%)
Jun 03, 2020
2.600
2.600
2.550
2.560
1,837
+0.00(+0.00%)
Jun 02, 2020
2.550
2.560
2.550
2.560
549
+0.06(+2.40%)
Jun 01, 2020
2.530
2.543
2.500
2.500
5,187
+0.00(+0.00%)
May 29, 2020
2.490
2.580
2.490
2.500
1,400
+0.00(+0.00%)
May 28, 2020
2.510
2.550
2.500
2.500
2,036
+0.00(+0.00%)
May 27, 2020
2.590
2.590
2.500
2.500
9,443
-0.01(-0.40%)
May 26, 2020
2.560
2.560
2.500
2.510
1,804
-0.04(-1.57%)
May 22, 2020
2.510
2.580
2.500
2.550
2,100
+0.10(+4.08%)
May 21, 2020
2.500
2.590
2.450
2.450
2,678
-0.14(-5.41%)
May 20, 2020
2.410
2.600
2.410
2.590
7,506
+0.07(+2.77%)
May 19, 2020
2.550
2.550
2.520
2.520
6,097
-0.04(-1.56%)
May 18, 2020
2.662
2.662
2.500
2.560
7,772
+0.06(+2.40%)
May 15, 2020
2.530
2.530
2.500
2.500
700
+0.06(+2.46%)
May 14, 2020
2.450
2.500
2.440
2.440
2,442
+0.03(+1.24%)
May 13, 2020
2.510
2.510
2.400
2.410
13,497
+0.00(+0.00%)
May 12, 2020
2.410
2.579
2.400
2.410
14,575
-0.17(-6.59%)
May 11, 2020
2.420
2.600
2.420
2.580
4,276
+0.14(+5.73%)
May 08, 2020
2.487
2.540
2.410
2.440
3,500
-0.04(-1.61%)
May 07, 2020
2.500
2.500
2.449
2.480
1,568
-0.04(-1.59%)
May 06, 2020
2.537
2.537
2.520
2.520
624
+0.01(+0.40%)
May 05, 2020
2.660
2.660
2.440
2.510
1,148
-0.03(-1.18%)
May 04, 2020
2.530
2.550
2.530
2.540
948
-0.05(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.