Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	46.54	46.59	46.54	46.58	667,946	+0.02(+0.04%)
Jul 30, 2020	46.54	46.59	46.51	46.56	570,209	+0.05(+0.10%)
Jul 29, 2020	46.49	46.53	46.46	46.51	539,378	+0.02(+0.04%)
Jul 28, 2020	46.47	46.49	46.44	46.49	788,375	+0.04(+0.08%)
Jul 27, 2020	46.48	46.49	46.42	46.46	556,323	+0.00(+0.00%)
Jul 24, 2020	46.48	46.49	46.44	46.46	685,181	-0.01(-0.02%)
Jul 23, 2020	46.49	46.52	46.44	46.47	751,454	-0.04(-0.08%)
Jul 22, 2020	46.50	46.53	46.49	46.50	753,567	+0.01(+0.02%)
Jul 21, 2020	46.47	46.50	46.39	46.49	1,124,028	+0.04(+0.08%)
Jul 20, 2020	46.43	46.47	46.41	46.46	413,193	+0.03(+0.06%)
Jul 17, 2020	46.42	46.47	46.41	46.43	828,333	+0.02(+0.04%)
Jul 16, 2020	46.48	46.48	46.39	46.41	814,168	-0.03(-0.06%)
Jul 15, 2020	46.46	46.47	46.42	46.44	487,033	+0.04(+0.08%)
Jul 14, 2020	46.43	46.46	46.39	46.41	622,118	-0.04(-0.08%)
Jul 13, 2020	46.41	46.46	46.39	46.44	775,457	+0.00(+0.00%)
Jul 10, 2020	46.45	46.49	46.41	46.44	521,621	+0.03(+0.06%)
Jul 09, 2020	46.43	46.46	46.40	46.41	417,644	-0.07(-0.15%)
Jul 08, 2020	46.47	46.50	46.42	46.49	585,702	-0.01(-0.02%)
Jul 07, 2020	46.46	46.50	46.41	46.49	791,967	+0.02(+0.04%)
Jul 06, 2020	46.48	46.51	46.44	46.48	566,632	+0.01(+0.02%)
Jul 02, 2020	46.44	46.49	46.37	46.47	512,485	+0.03(+0.06%)
Jul 01, 2020	46.36	46.44	46.30	46.44	732,253	+0.05(+0.12%)
Jun 30, 2020	46.41	46.44	46.32	46.39	1,042,732	-0.02(-0.04%)
Jun 29, 2020	46.37	46.47	46.37	46.41	599,127	+0.02(+0.04%)
Jun 26, 2020	46.39	46.42	46.36	46.39	504,798	+0.02(+0.04%)
Jun 25, 2020	46.40	46.43	46.32	46.37	488,551	-0.02(-0.04%)
Jun 24, 2020	46.36	46.39	46.30	46.39	1,253,079	+0.05(+0.12%)
Jun 23, 2020	46.32	46.36	46.27	46.33	620,016	+0.04(+0.10%)
Jun 22, 2020	46.29	46.34	46.23	46.29	535,253	+0.02(+0.04%)
Jun 19, 2020	46.31	46.32	46.17	46.27	528,100	-0.01(-0.02%)
Jun 18, 2020	46.32	46.32	46.16	46.28	451,769	+0.04(+0.08%)
Jun 17, 2020	46.28	46.33	46.10	46.24	614,336	-0.07(-0.15%)
Jun 16, 2020	46.37	46.41	46.30	46.32	824,363	-0.09(-0.19%)
Jun 15, 2020	46.43	46.43	46.38	46.41	919,126	-0.02(-0.04%)
Jun 12, 2020	46.41	46.49	46.38	46.42	806,159	+0.01(+0.02%)
Jun 11, 2020	46.50	46.50	46.35	46.41	746,932	-0.01(-0.03%)
Jun 10, 2020	46.34	46.43	46.30	46.43	933,185	+0.09(+0.18%)
Jun 09, 2020	46.32	46.39	46.29	46.34	1,049,163	+0.04(+0.08%)
Jun 08, 2020	46.29	46.35	46.22	46.31	1,055,868	-0.03(-0.06%)
Jun 05, 2020	46.28	46.34	46.23	46.33	862,977	+0.04(+0.10%)
Jun 04, 2020	46.32	46.39	46.26	46.29	757,246	-0.04(-0.08%)
Jun 03, 2020	46.33	46.35	46.26	46.32	716,361	+0.00(+0.00%)
Jun 02, 2020	46.33	46.38	46.30	46.32	662,594	+0.05(+0.12%)
Jun 01, 2020	46.31	46.33	46.24	46.27	705,672	+0.00(+0.00%)
May 29, 2020	46.26	46.31	46.22	46.27	1,068,479	-0.01(-0.02%)
May 28, 2020	46.28	46.31	46.23	46.28	551,450	-0.02(-0.04%)
May 27, 2020	46.29	46.33	46.23	46.30	712,975	-0.01(-0.02%)
May 26, 2020	46.29	46.38	46.24	46.31	1,002,564	+0.00(+0.00%)
May 22, 2020	46.26	46.31	46.25	46.31	523,523	+0.02(+0.04%)
May 21, 2020	46.31	46.38	46.27	46.29	776,723	+0.02(+0.04%)
May 20, 2020	46.21	46.30	46.20	46.27	665,826	+0.04(+0.08%)
May 19, 2020	46.19	46.25	46.16	46.23	829,293	+0.02(+0.04%)
May 18, 2020	46.28	46.28	46.18	46.22	740,693	-0.02(-0.04%)
May 15, 2020	46.28	46.31	46.18	46.23	546,458	-0.01(-0.02%)
May 14, 2020	46.23	46.31	46.05	46.24	844,050	+0.03(+0.06%)
May 13, 2020	46.15	46.25	46.12	46.22	947,635	+0.05(+0.12%)
May 12, 2020	46.15	46.19	46.06	46.16	701,196	-0.02(-0.04%)
May 11, 2020	46.28	46.28	46.15	46.18	646,476	-0.05(-0.12%)
May 08, 2020	46.23	46.31	46.17	46.23	520,511	+0.01(+0.02%)
May 07, 2020	46.21	46.28	46.17	46.23	536,463	+0.00(+0.00%)
May 06, 2020	46.24	46.27	46.10	46.23	684,429	+0.01(+0.02%)
May 05, 2020	46.21	46.26	46.16	46.22	658,161	-0.05(-0.12%)
May 04, 2020	46.24	46.28	46.12	46.27	548,339	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.