Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.1750
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.1550
0.1550
0.1550
0
+0.02(+19.23%)
Jul 30, 2020
0.1300
0.1300
0.1300
0.1300
1,064
+0.00(+0.00%)
Jul 29, 2020
0.1350
0.1400
0.1300
0.1300
118,500
-0.01(-7.14%)
Jul 28, 2020
0.1500
0.1500
0.1400
0.1400
36,550
-0.01(-6.67%)
Jul 27, 2020
0.1500
0.1500
0.1500
0.1500
10,000
+0.00(+0.00%)
Jul 24, 2020
0.1450
0.1500
0.1450
0.1500
10,800
+0.01(+7.14%)
Jul 23, 2020
0.1400
0.1400
0.1400
0.1400
5,000
-0.01(-6.67%)
Jul 22, 2020
0.1500
0.1500
0.1500
0.1500
28,000
+0.00(+0.00%)
Jul 21, 2020
0.1450
0.1500
0.1400
0.1500
32,322
+0.00(+0.00%)
Jul 20, 2020
0.1500
0.1550
0.1500
0.1500
30,500
+0.00(+0.00%)
Jul 17, 2020
0.1500
0.1500
0.1500
0.1500
22,500
+0.00(+0.00%)
Jul 16, 2020
0.1400
0.1500
0.1400
0.1500
75,255
+0.01(+7.14%)
Jul 15, 2020
0.1400
0.1400
0.1400
0.1400
129,250
+0.00(+0.00%)
Jul 14, 2020
0.1350
0.1400
0.1350
0.1400
16,611
+0.01(+3.70%)
Jul 13, 2020
0.1250
0.1350
0.1250
0.1350
37,000
+0.01(+3.85%)
Jul 10, 2020
0.1300
0.1300
0.1300
0.1300
5,000
+0.01(+4.00%)
Jul 09, 2020
0.1250
0.1300
0.1200
0.1250
153,488
+0.00(+0.00%)
Jul 08, 2020
0.1100
0.1250
0.1100
0.1250
334,133
+0.02(+25.00%)
Jul 07, 2020
0.1000
0.1050
0.1000
0.1000
27,500
-0.00(-4.76%)
Jul 06, 2020
0.1100
0.1100
0.1000
0.1050
243,942
-0.01(-4.55%)
Jul 03, 2020
0.1100
0.1100
0.1050
0.1100
68,070
-0.01(-4.35%)
Jul 02, 2020
0.1100
0.1150
0.1100
0.1150
101,453
+0.01(+4.55%)
Jun 30, 2020
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jun 29, 2020
0.1000
0.1100
0.0950
0.1100
16,616
+0.01(+15.79%)
Jun 26, 2020
0.1000
0.1000
0.0950
0.0950
126,028
-0.01(-5.00%)
Jun 25, 2020
0.1000
0.1000
0.1000
0.1000
3,500
-0.01(-9.09%)
Jun 24, 2020
0.0950
0.1100
0.0950
0.1100
122,500
+0.01(+10.00%)
Jun 23, 2020
0.1050
0.1050
0.1000
0.1000
80,150
+0.01(+5.26%)
Jun 22, 2020
0.0950
0.0950
0.0950
0.0950
1,000
-0.01(-5.00%)
Jun 18, 2020
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Jun 17, 2020
0.1000
0.1000
0.0950
0.0950
3,920
-0.01(-5.00%)
Jun 16, 2020
0.1000
0.1000
0.1000
0.1000
36,500
+0.00(+0.00%)
Jun 15, 2020
0.1000
0.1000
0.1000
0.1000
2,000
+0.00(+0.00%)
Jun 12, 2020
0.1150
0.1150
0.1000
0.1000
121,500
-0.01(-13.04%)
Jun 11, 2020
0.1000
0.1200
0.1000
0.1150
377,500
+0.01(+15.00%)
Jun 10, 2020
0.0950
0.1000
0.0950
0.1000
108,275
+0.01(+5.26%)
Jun 09, 2020
0.1000
0.1000
0.0950
0.0950
14,500
-0.01(-9.52%)
Jun 08, 2020
0.1050
0.1050
0.1050
0.1050
17,000
+0.00(+5.00%)
Jun 05, 2020
0.0950
0.1050
0.0950
0.1000
91,167
+0.01(+5.26%)
Jun 04, 2020
0.1000
0.1050
0.0900
0.0950
111,183
-0.01(-5.00%)
Jun 03, 2020
0.1050
0.1050
0.1000
0.1000
111,320
-0.01(-9.09%)
Jun 02, 2020
0.1100
0.1200
0.1100
0.1100
30,000
+0.01(+4.76%)
May 29, 2020
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
May 27, 2020
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
May 26, 2020
0.1100
0.1100
0.1100
0.1100
28,200
-0.01(-8.33%)
May 25, 2020
0.1200
0.1200
0.1200
0.1200
30,100
+0.01(+9.09%)
May 21, 2020
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
May 19, 2020
0.1150
0.1150
0.1150
0
-0.01(-8.00%)
May 15, 2020
0.1250
0.1250
0.1250
0
+0.02(+25.00%)
May 14, 2020
0.1000
0.1000
0.1000
0.1000
5,200
+0.00(+0.00%)
May 12, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 11, 2020
0.1000
0.1000
0.1000
0.1000
14,500
+0.00(+0.00%)
May 08, 2020
0.1000
0.1000
0.1000
0.1000
1,492
+0.00(+0.00%)
May 05, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.