Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	49.48	49.48	48.93	49.18	3,900	-0.05(-0.09%)
Aug 28, 2020	49.03	49.22	48.65	49.22	3,700	+0.65(+1.34%)
Aug 27, 2020	49.53	49.53	48.57	48.57	996	-1.35(-2.71%)
Aug 26, 2020	49.56	49.95	49.55	49.93	1,663	+0.35(+0.70%)
Aug 25, 2020	49.86	49.86	49.39	49.58	2,116	-0.14(-0.29%)
Aug 24, 2020	49.52	49.72	49.27	49.72	1,178	+1.66(+3.45%)
Aug 21, 2020	47.60	48.07	47.55	48.06	1,700	-0.52(-1.07%)
Aug 20, 2020	48.09	48.58	48.09	48.58	3,636	-0.52(-1.06%)
Aug 19, 2020	50.54	50.54	49.06	49.10	6,654	-0.79(-1.59%)
Aug 18, 2020	49.85	50.04	49.85	49.89	6,126	+0.58(+1.18%)
Aug 17, 2020	49.15	49.36	49.09	49.31	3,623	+0.60(+1.23%)
Aug 14, 2020	48.70	48.80	48.56	48.71	3,200	+0.02(+0.04%)
Aug 13, 2020	48.92	49.11	48.67	48.69	12,975	-0.33(-0.68%)
Aug 12, 2020	48.73	49.49	48.73	49.02	9,265	+2.97(+6.45%)
Aug 11, 2020	47.73	47.73	45.97	46.05	4,670	+1.16(+2.59%)
Aug 10, 2020	44.30	44.89	44.30	44.89	1,900	+0.59(+1.34%)
Aug 07, 2020	43.81	44.29	43.81	44.29	9,400	+0.06(+0.14%)
Aug 06, 2020	44.19	44.27	43.84	44.23	1,000	-0.16(-0.35%)
Aug 05, 2020	45.01	45.15	44.39	44.39	1,661	+0.02(+0.04%)
Aug 04, 2020	43.55	44.37	43.55	44.37	2,113	+1.43(+3.33%)
Aug 03, 2020	42.39	42.94	42.39	42.94	4,772	+2.35(+5.79%)
Jul 31, 2020	41.86	41.86	40.09	40.59	6,500	-3.41(-7.75%)
Jul 30, 2020	42.98	44.14	42.48	44.00	2,780	-1.99(-4.32%)
Jul 29, 2020	45.29	46.26	45.27	45.99	1,206	-0.01(-0.03%)
Jul 28, 2020	46.15	46.34	46.00	46.00	4,396	-0.87(-1.86%)
Jul 27, 2020	46.92	47.08	46.82	46.87	3,268	+2.64(+5.97%)
Jul 24, 2020	44.42	44.42	44.21	44.23	1,300	-0.12(-0.27%)
Jul 23, 2020	44.54	44.71	44.04	44.35	2,310	-0.50(-1.12%)
Jul 22, 2020	44.84	44.85	44.60	44.85	1,291	-0.30(-0.66%)
Jul 21, 2020	45.48	45.54	45.14	45.14	973	+0.03(+0.08%)
Jul 20, 2020	44.98	45.11	44.95	45.11	4,109	+0.07(+0.16%)
Jul 17, 2020	44.95	45.04	44.95	45.04	200	+0.26(+0.59%)
Jul 16, 2020	44.88	45.05	44.76	44.78	2,164	-1.49(-3.22%)
Jul 15, 2020	46.63	46.80	46.24	46.26	5,734	+1.70(+3.81%)
Jul 14, 2020	43.72	44.56	43.50	44.56	971	+1.06(+2.43%)
Jul 13, 2020	44.72	45.10	43.50	43.50	1,830	-0.72(-1.63%)
Jul 10, 2020	43.50	44.22	43.50	44.22	1,900	+1.70(+4.00%)
Jul 09, 2020	42.85	42.85	42.52	42.52	942	-0.60(-1.40%)
Jul 08, 2020	42.20	43.13	42.20	43.13	1,047	-0.13(-0.31%)
Jul 07, 2020	43.87	43.87	43.26	43.26	3,952	-1.22(-2.73%)
Jul 06, 2020	43.87	44.52	43.87	44.47	4,075	+1.69(+3.94%)
Jul 02, 2020	43.33	43.33	42.79	42.79	3,100	+0.79(+1.88%)
Jul 01, 2020	42.14	42.14	41.77	42.00	2,571	-0.49(-1.16%)
Jun 30, 2020	43.25	43.25	42.30	42.49	696	-1.01(-2.33%)
Jun 29, 2020	42.79	43.50	42.79	43.50	5,136	-0.13(-0.31%)
Jun 26, 2020	43.49	43.74	43.49	43.64	1,200	-1.20(-2.67%)
Jun 25, 2020	43.78	44.83	43.78	44.83	1,960	+1.44(+3.31%)
Jun 24, 2020	44.64	44.64	43.29	43.40	7,634	-2.86(-6.19%)
Jun 23, 2020	47.00	47.15	46.26	46.26	1,360	+0.37(+0.81%)
Jun 22, 2020	44.68	45.89	44.47	45.89	1,662	+0.48(+1.06%)
Jun 19, 2020	46.39	46.39	45.36	45.41	2,203	-0.30(-0.66%)
Jun 18, 2020	45.20	45.80	45.20	45.71	1,959	-0.27(-0.59%)
Jun 17, 2020	45.97	46.82	45.97	45.98	2,511	+0.66(+1.46%)
Jun 16, 2020	45.75	45.87	44.86	45.32	3,160	+2.54(+5.93%)
Jun 15, 2020	42.81	42.81	42.78	42.78	4,426	-1.50(-3.39%)
Jun 12, 2020	44.43	44.83	43.37	44.29	2,103	+2.19(+5.20%)
Jun 11, 2020	44.72	44.91	42.10	42.10	3,842	-6.16(-12.77%)
Jun 10, 2020	47.97	48.41	47.52	48.26	7,368	+0.08(+0.16%)
Jun 09, 2020	46.92	48.18	46.82	48.18	4,241	-0.76(-1.55%)
Jun 08, 2020	47.20	48.94	47.18	48.93	13,200	+2.10(+4.47%)
Jun 05, 2020	46.87	47.48	46.57	46.84	4,808	+1.59(+3.52%)
Jun 04, 2020	46.15	46.15	44.79	45.25	7,287	-1.27(-2.74%)
Jun 03, 2020	45.78	46.85	45.78	46.52	10,483	+0.99(+2.17%)
Jun 02, 2020	46.30	46.30	45.23	45.53	5,866	+0.34(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.