Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	45.93	45.97	45.65	45.74	2,433,624	-0.52(-1.13%)
Aug 28, 2020	46.13	46.27	45.99	46.26	1,759,791	+0.40(+0.87%)
Aug 27, 2020	46.34	46.35	45.68	45.86	3,535,882	-0.40(-0.86%)
Aug 26, 2020	46.04	46.29	46.00	46.26	3,083,410	+0.25(+0.54%)
Aug 25, 2020	46.04	46.05	45.75	46.01	2,404,296	+0.15(+0.33%)
Aug 24, 2020	45.98	45.98	45.70	45.86	2,422,248	+0.56(+1.23%)
Aug 21, 2020	45.04	45.32	44.97	45.30	1,926,395	-0.12(-0.27%)
Aug 20, 2020	45.04	45.46	44.99	45.43	1,787,987	-0.12(-0.27%)
Aug 19, 2020	45.93	45.96	45.52	45.55	2,995,315	-0.31(-0.68%)
Aug 18, 2020	45.97	46.03	45.65	45.86	1,925,315	+0.01(+0.02%)
Aug 17, 2020	45.73	45.85	45.68	45.85	1,432,309	+0.41(+0.90%)
Aug 14, 2020	45.37	45.51	45.32	45.44	2,250,454	-0.19(-0.41%)
Aug 13, 2020	45.80	45.86	45.50	45.63	1,968,388	-0.24(-0.52%)
Aug 12, 2020	45.75	46.00	45.69	45.87	2,824,768	+0.86(+1.91%)
Aug 11, 2020	45.54	45.57	44.98	45.01	2,130,311	+0.11(+0.24%)
Aug 10, 2020	44.83	44.94	44.65	44.90	1,829,821	+0.13(+0.30%)
Aug 07, 2020	44.66	44.79	44.51	44.77	2,261,297	-0.42(-0.92%)
Aug 06, 2020	44.96	45.20	44.82	45.19	2,792,593	+0.09(+0.20%)
Aug 05, 2020	45.16	45.35	45.04	45.10	2,379,723	+0.30(+0.67%)
Aug 04, 2020	44.40	44.82	44.39	44.80	2,805,578	+0.34(+0.76%)
Aug 03, 2020	44.16	44.47	44.08	44.46	7,744,538	+0.66(+1.50%)
Jul 31, 2020	44.35	44.39	43.51	43.81	4,020,411	-0.73(-1.65%)
Jul 30, 2020	44.25	44.58	43.87	44.54	3,316,837	-0.58(-1.28%)
Jul 29, 2020	44.86	45.19	44.80	45.12	3,160,544	+0.52(+1.17%)
Jul 28, 2020	44.69	44.82	44.57	44.59	2,548,558	-0.27(-0.61%)
Jul 27, 2020	44.66	44.90	44.59	44.87	3,187,638	+0.60(+1.36%)
Jul 24, 2020	44.12	44.34	44.04	44.27	3,026,660	-0.17(-0.38%)
Jul 23, 2020	44.73	44.87	44.29	44.43	3,637,724	-0.35(-0.79%)
Jul 22, 2020	44.75	44.83	44.60	44.79	5,901,830	+0.00(+0.00%)
Jul 21, 2020	44.96	45.04	44.76	44.79	2,990,788	+0.23(+0.52%)
Jul 20, 2020	44.33	44.59	44.21	44.56	3,056,290	+0.35(+0.78%)
Jul 17, 2020	44.17	44.25	44.01	44.21	2,733,436	+0.19(+0.44%)
Jul 16, 2020	43.94	44.14	43.91	44.02	3,623,876	-0.39(-0.88%)
Jul 15, 2020	44.54	44.66	44.26	44.41	5,524,863	+0.42(+0.97%)
Jul 14, 2020	43.38	44.04	43.38	43.98	4,004,110	+0.48(+1.10%)
Jul 13, 2020	44.02	44.26	43.43	43.51	6,987,868	-0.27(-0.63%)
Jul 10, 2020	43.56	43.80	43.39	43.78	3,444,808	+0.22(+0.51%)
Jul 09, 2020	43.94	43.96	43.21	43.56	3,718,117	-0.32(-0.73%)
Jul 08, 2020	43.49	43.89	43.42	43.88	3,280,508	+0.55(+1.27%)
Jul 07, 2020	43.54	43.73	43.31	43.33	2,353,562	-0.63(-1.43%)
Jul 06, 2020	43.85	44.00	43.73	43.96	3,212,807	+0.95(+2.20%)
Jul 02, 2020	43.07	43.30	42.89	43.01	4,385,697	+0.65(+1.53%)
Jul 01, 2020	42.21	42.50	42.18	42.36	7,068,513	+0.21(+0.50%)
Jun 30, 2020	41.99	42.27	41.90	42.15	6,003,137	-0.10(-0.23%)
Jun 29, 2020	42.04	42.25	41.81	42.25	5,315,764	+0.34(+0.80%)
Jun 26, 2020	42.40	42.40	41.81	41.91	5,437,506	-0.59(-1.40%)
Jun 25, 2020	42.03	42.52	41.82	42.50	6,016,183	+0.45(+1.07%)
Jun 24, 2020	42.58	42.66	41.86	42.05	8,160,240	-0.92(-2.14%)
Jun 23, 2020	43.20	43.27	42.94	42.97	4,402,169	+0.27(+0.64%)
Jun 22, 2020	42.46	42.74	42.34	42.70	4,918,062	+0.53(+1.25%)
Jun 19, 2020	42.83	42.84	42.14	42.17	3,573,550	-0.16(-0.37%)
Jun 18, 2020	42.21	42.50	42.19	42.33	4,482,285	-0.17(-0.39%)
Jun 17, 2020	42.66	42.72	42.41	42.50	3,608,481	+0.17(+0.40%)
Jun 16, 2020	42.78	42.79	41.90	42.33	5,444,693	+0.48(+1.16%)
Jun 15, 2020	40.98	41.99	40.83	41.85	6,482,379	+0.05(+0.13%)
Jun 12, 2020	42.15	42.25	41.23	41.80	7,862,947	+0.77(+1.89%)
Jun 11, 2020	42.13	42.29	40.98	41.02	6,992,450	-2.35(-5.42%)
Jun 10, 2020	43.52	43.69	43.16	43.37	5,945,873	-0.03(-0.06%)
Jun 09, 2020	43.16	43.51	43.06	43.40	9,032,673	-0.48(-1.08%)
Jun 08, 2020	43.53	43.88	43.27	43.87	4,687,962	+0.49(+1.14%)
Jun 05, 2020	43.42	43.68	43.29	43.38	6,530,616	+0.87(+2.05%)
Jun 04, 2020	42.46	42.78	42.38	42.51	6,454,270	-0.28(-0.66%)
Jun 03, 2020	42.35	42.90	42.32	42.79	7,790,892	+0.92(+2.19%)
Jun 02, 2020	41.57	41.90	41.53	41.87	7,001,842	+0.60(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.