Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
17.77
18.14
17.73
17.87
125,968
+0.00(+0.00%)
Sep 29, 2020
17.75
17.97
17.42
17.87
103,280
+0.16(+0.90%)
Sep 28, 2020
17.94
18.17
17.67
17.71
90,934
+0.01(+0.06%)
Sep 25, 2020
17.32
17.81
17.32
17.70
65,300
+0.16(+0.91%)
Sep 24, 2020
17.77
18.02
17.40
17.54
111,729
-0.27(-1.52%)
Sep 23, 2020
18.07
18.19
17.74
17.81
126,405
-0.25(-1.38%)
Sep 22, 2020
18.36
18.36
17.80
18.06
100,172
-0.29(-1.58%)
Sep 21, 2020
18.77
18.93
18.00
18.35
141,891
-0.86(-4.48%)
Sep 18, 2020
18.72
19.38
18.37
19.21
341,000
+0.86(+4.69%)
Sep 17, 2020
17.99
18.45
17.90
18.35
61,902
+0.10(+0.55%)
Sep 16, 2020
17.76
18.44
17.68
18.25
88,747
+0.45(+2.53%)
Sep 15, 2020
18.41
18.58
17.79
17.80
40,568
-0.49(-2.68%)
Sep 14, 2020
18.23
18.52
18.16
18.29
64,188
+0.17(+0.94%)
Sep 11, 2020
19.09
19.09
18.00
18.12
120,200
-0.85(-4.48%)
Sep 10, 2020
18.78
19.12
18.58
18.97
113,557
+0.16(+0.85%)
Sep 09, 2020
18.79
19.06
18.62
18.81
146,651
+0.19(+1.02%)
Sep 08, 2020
18.83
18.88
18.29
18.62
63,671
-0.38(-2.00%)
Sep 04, 2020
19.13
19.17
18.35
19.00
61,100
+0.17(+0.90%)
Sep 03, 2020
19.39
19.41
18.76
18.83
100,496
-0.54(-2.79%)
Sep 02, 2020
18.80
19.46
18.69
19.37
77,117
+0.50(+2.65%)
Sep 01, 2020
18.41
18.90
18.28
18.87
109,559
+0.27(+1.45%)
Aug 31, 2020
18.73
18.85
18.29
18.60
88,095
-0.28(-1.48%)
Aug 28, 2020
18.57
18.89
18.27
18.88
53,400
+0.53(+2.89%)
Aug 27, 2020
18.50
18.85
18.30
18.35
68,028
+0.01(+0.05%)
Aug 26, 2020
18.85
18.85
18.07
18.34
91,332
-0.56(-2.96%)
Aug 25, 2020
19.66
19.82
18.32
18.90
90,542
-0.75(-3.82%)
Aug 24, 2020
19.90
19.96
19.22
19.65
94,415
+0.01(+0.05%)
Aug 21, 2020
18.95
19.67
18.84
19.64
166,600
+0.53(+2.77%)
Aug 20, 2020
18.54
19.39
18.54
19.11
150,199
+0.32(+1.70%)
Aug 19, 2020
19.00
19.34
18.67
18.79
76,436
-0.02(-0.11%)
Aug 18, 2020
18.74
18.86
18.36
18.81
93,551
+0.07(+0.37%)
Aug 17, 2020
18.51
18.83
18.32
18.74
76,237
+0.18(+0.97%)
Aug 14, 2020
18.47
18.71
18.44
18.56
39,900
-0.14(-0.75%)
Aug 13, 2020
18.58
18.86
18.50
18.70
75,863
-0.09(-0.48%)
Aug 12, 2020
18.89
18.91
18.15
18.79
100,964
+0.18(+0.97%)
Aug 11, 2020
19.44
19.73
18.51
18.61
107,469
-0.53(-2.77%)
Aug 10, 2020
19.09
19.66
19.05
19.14
70,000
+0.15(+0.79%)
Aug 07, 2020
18.70
19.78
18.70
18.99
87,400
+0.26(+1.39%)
Aug 06, 2020
19.50
19.50
17.11
18.73
506,849
-1.74(-8.50%)
Aug 05, 2020
20.00
20.48
19.62
20.47
124,306
+0.72(+3.65%)
Aug 04, 2020
19.23
19.78
19.21
19.75
133,396
+0.51(+2.65%)
Aug 03, 2020
19.69
19.73
19.06
19.24
111,863
-0.22(-1.13%)
Jul 31, 2020
20.05
20.32
18.88
19.46
130,400
-0.75(-3.71%)
Jul 30, 2020
19.90
20.82
19.64
20.21
73,703
-0.04(-0.20%)
Jul 29, 2020
19.52
20.41
19.52
20.25
78,269
+0.81(+4.17%)
Jul 28, 2020
19.33
19.80
19.33
19.44
105,871
+0.07(+0.36%)
Jul 27, 2020
18.77
19.57
18.77
19.37
74,622
+0.54(+2.87%)
Jul 24, 2020
19.11
19.35
18.79
18.83
373,200
-0.43(-2.23%)
Jul 23, 2020
19.28
19.83
19.22
19.26
63,089
-0.09(-0.47%)
Jul 22, 2020
19.46
19.78
19.04
19.35
83,163
-0.18(-0.92%)
Jul 21, 2020
19.37
19.79
19.32
19.53
80,078
+0.42(+2.20%)
Jul 20, 2020
19.32
19.36
19.06
19.11
64,265
-0.31(-1.60%)
Jul 17, 2020
19.39
20.06
19.35
19.42
88,000
+0.05(+0.26%)
Jul 16, 2020
19.22
19.39
18.72
19.37
345,040
+0.15(+0.78%)
Jul 15, 2020
18.90
19.27
18.66
19.22
322,369
+0.69(+3.72%)
Jul 14, 2020
17.97
18.59
17.76
18.53
76,347
+0.55(+3.06%)
Jul 13, 2020
17.81
18.36
17.65
17.98
90,844
+0.35(+1.99%)
Jul 10, 2020
17.30
17.64
17.01
17.63
96,100
+0.31(+1.79%)
Jul 09, 2020
18.23
18.26
17.25
17.32
151,952
-1.04(-5.66%)
Jul 08, 2020
18.67
18.83
18.12
18.36
169,751
-0.39(-2.08%)
Jul 07, 2020
19.11
19.21
18.67
18.75
152,605
-0.58(-3.00%)
Jul 06, 2020
19.50
19.50
18.75
19.33
135,044
+0.22(+1.15%)
Jul 02, 2020
19.21
19.59
19.05
19.11
142,300
+0.30(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.