Telstra Group Ltd (OP: TTRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2020 | 1.930 | 1.930 | 1.930 | 0 | -0.02(-1.03%) | |
| Sep 28, 2020 | 1.950 | 1.950 | 1.950 | 0 | +0.01(+0.52%) | |
| Sep 25, 2020 | 1.940 | 1.940 | 1.940 | 1.940 | 3,500 | +0.03(+1.57%) |
| Sep 21, 2020 | 1.910 | 1.910 | 1.910 | 0 | -0.15(-7.06%) | |
| Sep 17, 2020 | 2.055 | 2.055 | 2.055 | 0 | -0.02(-0.96%) | |
| Sep 16, 2020 | 2.075 | 2.075 | 2.075 | 2.075 | 100 | +0.01(+0.24%) |
| Sep 15, 2020 | 2.070 | 2.070 | 2.070 | 2.070 | 100 | -0.09(-4.17%) |
| Sep 14, 2020 | 2.160 | 2.160 | 2.160 | 81 | +0.00(+0.00%) | |
| Sep 09, 2020 | 2.160 | 2.160 | 2.160 | 0 | +0.11(+5.37%) | |
| Sep 02, 2020 | 2.050 | 2.050 | 2.050 | 0 | -0.04(-1.99%) | |
| Sep 01, 2020 | 2.061 | 2.061 | 2.092 | 8,768 | +0.03(+1.47%) | |
| Aug 27, 2020 | 2.061 | 2.061 | 2.061 | 0 | -0.14(-6.31%) | |
| Aug 26, 2020 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | +0.05(+2.33%) |
| Aug 25, 2020 | 2.150 | 2.150 | 2.150 | 2.150 | 1,045 | -0.05(-2.27%) |
| Aug 24, 2020 | 2.200 | 2.200 | 2.200 | 2,400 | +0.00(+0.00%) | |
| Aug 20, 2020 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
| Aug 17, 2020 | 2.200 | 2.200 | 2.200 | 0 | -0.07(-3.08%) | |
| Aug 14, 2020 | 2.270 | 2.270 | 2.270 | 2.270 | 500 | -0.16(-6.58%) |
| Aug 11, 2020 | 2.430 | 2.430 | 2.430 | 0 | -0.01(-0.35%) | |
| Aug 05, 2020 | 2.438 | 2.438 | 2.438 | 0 | +0.13(+5.56%) | |
| Jul 31, 2020 | 2.310 | 2.310 | 2.310 | 0 | +0.00(+0.00%) | |
| Jul 30, 2020 | 2.291 | 2.310 | 2.291 | 2.310 | 8,622 | -0.17(-6.85%) |
| Jul 29, 2020 | 2.480 | 2.480 | 2.480 | 2.480 | 626 | +0.09(+3.90%) |
| Jul 28, 2020 | 2.393 | 2.393 | 2.387 | 2.387 | 28,000 | -0.01(-0.54%) |
| Jul 23, 2020 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
| Jul 22, 2020 | 2.400 | 2.400 | 2.400 | 2.400 | 3,614 | +0.05(+2.13%) |
| Jul 21, 2020 | 2.330 | 2.415 | 2.330 | 2.350 | 4,100 | -0.07(-2.89%) |
| Jul 17, 2020 | 2.420 | 2.420 | 2.420 | 0 | -0.10(-3.97%) | |
| Jul 16, 2020 | 2.520 | 2.520 | 2.520 | 50 | +0.00(+0.00%) | |
| Jul 15, 2020 | 2.520 | 2.520 | 2.520 | 2.520 | 100 | +0.14(+5.88%) |
| Jul 13, 2020 | 2.380 | 2.380 | 2.380 | 0 | -0.02(-0.83%) | |
| Jul 10, 2020 | 2.400 | 2.400 | 2.400 | 2.400 | 5,000 | -0.01(-0.41%) |
| Jul 09, 2020 | 2.410 | 2.410 | 2.410 | 2.410 | 250 | +0.02(+0.84%) |
| Jul 07, 2020 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) | |
| Jul 06, 2020 | 2.230 | 2.390 | 2.230 | 2.390 | 35,000 | +0.30(+14.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.