Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(TSV:
IOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2020
1.070
1.070
1.070
0
+0.04(+3.88%)
Sep 25, 2020
1.030
1.030
1.030
0
+0.07(+7.29%)
Sep 24, 2020
1.140
1.140
0.9600
0.9600
600
-0.09(-8.57%)
Sep 22, 2020
1.050
1.050
1.050
0
+0.02(+1.94%)
Sep 21, 2020
1.040
1.040
1.030
1.030
3,400
-0.11(-9.65%)
Sep 18, 2020
1.140
1.140
1.140
1.140
1,600
-0.03(-2.56%)
Sep 17, 2020
1.170
1.180
1.170
1.170
19,300
+0.08(+7.34%)
Sep 16, 2020
1.150
1.150
1.010
1.090
1,700
-0.01(-0.91%)
Sep 14, 2020
1.100
1.100
1.100
0
-0.08(-6.78%)
Sep 11, 2020
1.190
1.190
1.000
1.180
5,899
+0.00(+0.00%)
Sep 10, 2020
1.190
1.210
1.180
1.180
5,700
-0.02(-1.67%)
Sep 09, 2020
1.050
1.200
0.9500
1.200
14,800
+0.02(+1.69%)
Sep 08, 2020
1.000
1.180
1.000
1.180
6,750
-0.02(-1.67%)
Sep 04, 2020
1.200
1.200
1.200
0
+0.09(+8.11%)
Sep 01, 2020
1.110
1.110
1.110
0
-0.09(-7.50%)
Aug 31, 2020
1.180
1.200
1.180
1.200
9,500
+0.05(+4.35%)
Aug 28, 2020
1.050
1.150
1.040
1.150
12,108
+0.08(+7.48%)
Aug 27, 2020
1.110
1.110
1.070
1.070
3,200
-0.11(-9.32%)
Aug 26, 2020
1.150
1.180
1.150
1.180
4,800
+0.15(+14.56%)
Aug 25, 2020
1.030
1.030
1.030
1.030
619
+0.00(+0.00%)
Aug 24, 2020
1.150
1.150
1.030
1.030
10,000
+0.01(+0.98%)
Aug 21, 2020
1.020
1.020
1.020
1.020
1,900
-0.10(-8.93%)
Aug 20, 2020
1.120
1.120
1.050
1.120
13,430
-0.13(-10.40%)
Aug 19, 2020
1.250
1.250
1.250
1.250
3,500
+0.01(+0.81%)
Aug 17, 2020
1.240
1.240
1.240
0
-0.01(-0.80%)
Aug 14, 2020
1.250
1.250
1.250
1.250
11,664
+0.05(+4.17%)
Aug 13, 2020
1.020
1.210
1.020
1.200
38,842
+0.05(+4.35%)
Aug 12, 2020
1.000
1.150
1.000
1.150
38,222
+0.17(+17.35%)
Aug 11, 2020
0.9200
0.9800
0.8300
0.9800
9,100
-0.03(-2.97%)
Aug 10, 2020
0.9400
1.010
0.9400
1.010
1,700
+0.01(+1.00%)
Aug 06, 2020
1.000
1.000
1.000
0
+0.04(+4.17%)
Aug 05, 2020
0.9900
0.9900
0.9600
0.9600
5,000
-0.01(-1.03%)
Aug 04, 2020
0.9700
0.9700
0.9700
0.9700
1,250
+0.00(+0.00%)
Jul 31, 2020
0.9700
0.9700
0.9700
0
+0.04(+4.30%)
Jul 30, 2020
0.9200
0.9300
0.9200
0.9300
10,456
+0.03(+3.33%)
Jul 29, 2020
0.9000
0.9000
0.9000
0.9000
3,000
-0.05(-5.26%)
Jul 28, 2020
0.9200
0.9500
0.9100
0.9500
18,960
+0.02(+2.15%)
Jul 27, 2020
0.9400
0.9400
0.9200
0.9300
6,100
-0.07(-7.00%)
Jul 23, 2020
1.000
1.000
1.000
0
-0.01(-0.99%)
Jul 22, 2020
1.080
1.120
0.9900
1.010
68,116
-0.15(-12.93%)
Jul 21, 2020
1.100
1.160
1.100
1.160
4,225
+0.06(+5.45%)
Jul 20, 2020
1.130
1.130
1.100
1.100
4,043
-0.03(-2.65%)
Jul 17, 2020
1.090
1.130
1.090
1.130
4,800
-0.02(-1.74%)
Jul 16, 2020
1.140
1.190
1.140
1.150
700
+0.02(+1.77%)
Jul 15, 2020
1.200
1.250
1.060
1.130
34,550
-0.07(-5.83%)
Jul 14, 2020
1.150
1.200
1.090
1.200
38,798
+0.10(+9.09%)
Jul 09, 2020
1.100
1.100
1.100
0
-0.05(-4.35%)
Jul 08, 2020
1.170
1.210
1.150
1.150
81,060
+0.07(+6.48%)
Jul 07, 2020
1.100
1.100
1.050
1.080
43,000
-0.05(-4.42%)
Jul 06, 2020
1.170
1.170
1.130
1.130
19,500
-0.07(-5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.