Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
17.63
17.89
17.11
17.87
2,481,749
+0.03(+0.16%)
Jul 30, 2020
17.50
17.85
17.00
17.85
1,728,651
-0.38(-2.07%)
Jul 29, 2020
17.42
18.23
17.05
18.22
1,667,176
+0.84(+4.82%)
Jul 28, 2020
17.41
17.69
17.08
17.38
1,957,004
-0.20(-1.13%)
Jul 27, 2020
17.87
17.87
17.31
17.58
1,719,043
-0.38(-2.10%)
Jul 24, 2020
18.49
18.72
17.91
17.96
1,722,705
-0.47(-2.56%)
Jul 23, 2020
17.65
18.59
17.60
18.43
2,607,404
+0.57(+3.22%)
Jul 22, 2020
17.28
18.04
17.12
17.86
2,710,492
+0.16(+0.91%)
Jul 21, 2020
17.47
18.06
16.85
17.70
4,647,417
-0.09(-0.53%)
Jul 20, 2020
18.07
18.15
17.64
17.79
2,300,704
-0.51(-2.78%)
Jul 17, 2020
19.15
19.29
18.21
18.30
2,218,227
-0.94(-4.90%)
Jul 16, 2020
19.13
19.92
18.86
19.24
1,913,481
-0.31(-1.59%)
Jul 15, 2020
18.86
19.74
18.57
19.55
2,262,385
+1.41(+7.79%)
Jul 14, 2020
18.72
18.76
17.95
18.14
1,909,086
-0.73(-3.85%)
Jul 13, 2020
19.32
19.50
18.35
18.86
1,866,416
-0.04(-0.20%)
Jul 10, 2020
17.67
18.91
17.60
18.90
2,088,430
+1.40(+8.02%)
Jul 09, 2020
18.18
18.33
17.17
17.50
3,018,637
-0.92(-5.01%)
Jul 08, 2020
17.76
18.49
17.43
18.42
2,213,581
+0.67(+3.77%)
Jul 07, 2020
18.97
18.97
17.70
17.75
2,388,330
-1.46(-7.60%)
Jul 06, 2020
19.03
19.77
18.89
19.21
3,555,593
+0.74(+4.03%)
Jul 02, 2020
19.13
19.68
18.35
18.47
1,831,489
+0.12(+0.67%)
Jul 01, 2020
19.43
19.89
18.24
18.35
2,794,163
-1.19(-6.08%)
Jun 30, 2020
19.24
19.68
18.79
19.53
2,408,524
+0.00(+0.00%)
Jun 29, 2020
18.43
19.53
18.09
19.53
2,511,727
+1.44(+7.97%)
Jun 26, 2020
19.79
19.88
17.99
18.09
15,448,421
-2.48(-12.05%)
Jun 25, 2020
19.58
20.80
19.41
20.57
2,723,980
+0.69(+3.46%)
Jun 24, 2020
20.74
20.88
19.55
19.88
2,588,648
-1.31(-6.18%)
Jun 23, 2020
22.19
22.45
21.09
21.19
2,420,226
-0.43(-2.00%)
Jun 22, 2020
21.00
21.98
20.96
21.62
2,162,627
+0.19(+0.88%)
Jun 19, 2020
22.88
23.03
20.99
21.44
4,354,841
-0.90(-4.01%)
Jun 18, 2020
21.90
23.37
21.90
22.33
3,110,787
-0.03(-0.13%)
Jun 17, 2020
22.97
23.18
22.27
22.36
1,757,649
-0.63(-2.75%)
Jun 16, 2020
24.97
24.97
22.62
22.99
3,352,999
+0.08(+0.37%)
Jun 15, 2020
20.90
23.20
20.55
22.91
2,718,232
+0.36(+1.59%)
Jun 12, 2020
22.49
22.73
21.25
22.55
3,135,511
+2.04(+9.97%)
Jun 11, 2020
20.32
21.52
19.50
20.50
4,245,075
-2.95(-12.58%)
Jun 10, 2020
25.54
25.84
23.38
23.45
2,971,470
-2.50(-9.62%)
Jun 09, 2020
25.92
26.75
25.14
25.95
5,453,547
-1.97(-7.05%)
Jun 08, 2020
26.47
28.01
25.85
27.92
4,642,886
+2.95(+11.81%)
Jun 05, 2020
25.36
26.67
24.15
24.97
5,219,059
+3.02(+13.73%)
Jun 04, 2020
20.32
21.99
19.93
21.95
4,602,523
+1.68(+8.27%)
Jun 03, 2020
18.60
20.64
18.52
20.28
4,648,826
+2.32(+12.91%)
Jun 02, 2020
18.71
18.83
17.75
17.96
2,798,050
-0.16(-0.88%)
Jun 01, 2020
17.06
18.26
16.99
18.12
2,549,071
+1.03(+6.01%)
May 29, 2020
17.43
17.95
16.89
17.09
2,490,345
-1.02(-5.62%)
May 28, 2020
20.35
20.45
18.02
18.11
3,075,362
-1.21(-6.24%)
May 27, 2020
18.71
19.37
17.44
19.32
5,003,219
+2.23(+13.07%)
May 26, 2020
15.96
17.52
15.89
17.08
3,446,709
+1.98(+13.10%)
May 22, 2020
15.92
16.02
14.93
15.10
2,327,648
-0.73(-4.64%)
May 21, 2020
15.27
16.17
15.27
15.84
2,560,822
+0.46(+3.00%)
May 20, 2020
15.09
15.69
15.01
15.38
1,805,580
+0.68(+4.62%)
May 19, 2020
15.10
15.26
14.51
14.70
2,743,948
-0.63(-4.12%)
May 18, 2020
14.55
15.47
14.40
15.33
3,311,011
+1.88(+14.02%)
May 15, 2020
13.84
14.03
13.05
13.45
3,620,208
-0.35(-2.53%)
May 14, 2020
12.15
13.80
11.60
13.79
3,415,039
+1.23(+9.83%)
May 13, 2020
13.70
13.72
12.48
12.56
2,834,206
-1.33(-9.57%)
May 12, 2020
14.84
15.17
13.86
13.89
2,628,224
-0.78(-5.33%)
May 11, 2020
15.04
15.12
14.39
14.67
3,511,999
-0.90(-5.75%)
May 08, 2020
14.95
15.63
14.88
15.57
2,082,274
+1.20(+8.33%)
May 07, 2020
13.93
15.01
13.93
14.37
2,358,366
+0.59(+4.31%)
May 06, 2020
14.85
14.93
13.72
13.78
3,023,251
-0.98(-6.67%)
May 05, 2020
16.17
16.37
14.73
14.76
2,532,263
-0.83(-5.31%)
May 04, 2020
15.66
15.98
15.22
15.59
2,800,985
-0.54(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.