Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.77	13.81	13.50	13.70	398,642	-0.08(-0.58%)
Sep 29, 2020	13.85	14.05	13.75	13.78	232,422	-0.01(-0.07%)
Sep 28, 2020	13.60	13.81	13.46	13.79	310,251	+0.38(+2.83%)
Sep 25, 2020	13.56	13.73	13.28	13.41	331,600	+0.31(+2.37%)
Sep 24, 2020	13.26	13.32	12.97	13.10	268,881	-0.26(-1.95%)
Sep 23, 2020	13.30	13.46	13.13	13.36	474,300	-0.02(-0.15%)
Sep 22, 2020	13.15	13.40	12.86	13.38	207,177	+0.36(+2.76%)
Sep 21, 2020	12.83	13.03	12.51	13.02	238,737	-0.02(-0.15%)
Sep 18, 2020	13.13	13.24	12.81	13.04	360,500	-0.09(-0.69%)
Sep 17, 2020	13.11	13.24	12.96	13.13	127,886	-0.21(-1.57%)
Sep 16, 2020	13.18	13.52	13.15	13.34	259,572	+0.23(+1.75%)
Sep 15, 2020	13.30	13.49	13.09	13.11	162,733	-0.04(-0.30%)
Sep 14, 2020	12.98	13.37	12.78	13.15	269,561	+0.39(+3.06%)
Sep 11, 2020	12.97	13.23	12.68	12.76	212,900	-0.11(-0.85%)
Sep 10, 2020	13.36	13.39	12.86	12.87	463,799	-0.35(-2.65%)
Sep 09, 2020	13.05	13.35	12.91	13.22	282,095	+0.31(+2.40%)
Sep 08, 2020	12.62	13.11	12.62	12.91	359,034	-0.10(-0.77%)
Sep 04, 2020	13.03	13.10	12.31	13.01	420,400	-0.01(-0.08%)
Sep 03, 2020	12.95	13.08	12.74	13.02	594,072	-0.05(-0.38%)
Sep 02, 2020	13.33	13.47	12.86	13.07	533,308	-0.14(-1.06%)
Sep 01, 2020	12.55	13.50	12.54	13.21	1,270,501	+1.21(+10.08%)
Aug 31, 2020	12.24	12.24	11.97	12.00	174,935	-0.24(-1.96%)
Aug 28, 2020	11.97	12.29	11.86	12.24	199,000	+0.28(+2.34%)
Aug 27, 2020	12.22	12.22	11.94	11.96	143,615	-0.17(-1.40%)
Aug 26, 2020	12.23	12.25	11.94	12.13	175,528	-0.15(-1.22%)
Aug 25, 2020	11.83	12.32	11.83	12.28	261,468	+0.48(+4.07%)
Aug 24, 2020	11.86	11.90	11.58	11.80	179,730	+0.08(+0.68%)
Aug 21, 2020	11.71	11.78	11.57	11.72	293,700	-0.03(-0.26%)
Aug 20, 2020	11.95	12.06	11.69	11.75	375,429	-0.33(-2.73%)
Aug 19, 2020	12.03	12.29	11.96	12.08	298,633	-0.02(-0.17%)
Aug 18, 2020	12.39	12.42	12.01	12.10	164,461	-0.24(-1.94%)
Aug 17, 2020	12.25	12.65	12.20	12.34	343,380	+0.17(+1.40%)
Aug 14, 2020	12.09	12.18	11.94	12.17	130,600	+0.11(+0.91%)
Aug 13, 2020	12.12	12.19	11.99	12.06	217,223	-0.05(-0.41%)
Aug 12, 2020	12.01	12.15	11.95	12.11	292,742	+0.10(+0.83%)
Aug 11, 2020	12.24	12.40	11.98	12.01	430,217	-0.19(-1.56%)
Aug 10, 2020	12.22	12.38	12.13	12.20	189,900	+0.12(+0.99%)
Aug 07, 2020	12.20	12.32	11.99	12.08	317,900	-0.08(-0.66%)
Aug 06, 2020	12.00	12.30	11.94	12.16	402,368	+0.28(+2.36%)
Aug 05, 2020	11.77	11.91	11.57	11.88	448,176	+0.11(+0.93%)
Aug 04, 2020	11.82	11.95	11.70	11.77	395,159	-0.14(-1.18%)
Aug 03, 2020	11.41	11.91	11.35	11.91	609,148	+0.53(+4.66%)
Jul 31, 2020	11.02	11.46	10.88	11.38	970,600	+0.03(+0.26%)
Jul 30, 2020	11.09	11.42	10.72	11.35	702,223	+0.42(+3.84%)
Jul 29, 2020	10.64	10.95	10.60	10.93	358,150	+0.37(+3.50%)
Jul 28, 2020	10.61	10.71	10.51	10.56	217,012	-0.05(-0.47%)
Jul 27, 2020	10.50	10.77	10.50	10.61	138,817	+0.19(+1.82%)
Jul 24, 2020	10.55	10.63	10.36	10.42	295,900	-0.23(-2.16%)
Jul 23, 2020	10.60	10.75	10.53	10.65	433,229	+0.00(+0.00%)
Jul 22, 2020	10.64	10.75	10.52	10.65	292,829	-0.04(-0.37%)
Jul 21, 2020	10.81	10.86	10.48	10.69	253,577	+0.00(+0.00%)
Jul 20, 2020	10.60	10.77	10.52	10.69	187,372	+0.13(+1.23%)
Jul 17, 2020	10.57	10.68	10.47	10.56	162,800	+0.02(+0.19%)
Jul 16, 2020	10.68	10.68	10.33	10.54	243,164	-0.15(-1.40%)
Jul 15, 2020	10.66	10.79	10.40	10.69	237,419	+0.18(+1.71%)
Jul 14, 2020	10.00	10.52	9.930	10.51	376,278	+0.44(+4.37%)
Jul 13, 2020	10.40	10.59	10.02	10.07	326,060	-0.20(-1.95%)
Jul 10, 2020	10.33	10.33	10.12	10.27	271,300	-0.02(-0.19%)
Jul 09, 2020	10.10	10.34	10.07	10.29	537,205	+0.20(+1.98%)
Jul 08, 2020	10.14	10.22	10.01	10.09	387,930	+0.02(+0.20%)
Jul 07, 2020	10.29	10.43	10.05	10.07	229,116	-0.27(-2.61%)
Jul 06, 2020	10.41	10.57	10.30	10.34	298,310	+0.12(+1.17%)
Jul 02, 2020	10.46	10.53	10.22	10.22	279,700	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.