Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	71.09	71.09	71.09	71.09	0	-0.01(-0.02%)
Jan 30, 2020	71.10	71.10	71.10	71.10	1	+0.13(+0.18%)
Jan 29, 2020	70.97	70.97	70.97	70.97	0	-0.01(-0.01%)
Jan 28, 2020	70.98	70.98	70.98	70.98	0	+0.13(+0.19%)
Jan 27, 2020	70.85	70.85	70.85	70.85	0	+0.26(+0.37%)
Jan 24, 2020	70.59	70.59	70.59	70.59	0	+0.22(+0.31%)
Jan 23, 2020	70.37	70.37	70.37	70.37	2	+0.05(+0.07%)
Jan 22, 2020	70.32	70.32	70.32	70.32	0	+0.08(+0.11%)
Jan 21, 2020	70.24	70.24	70.24	70.24	0	+0.08(+0.12%)
Jan 17, 2020	70.16	70.16	70.16	70.16	0	-0.13(-0.18%)
Jan 16, 2020	70.28	70.28	70.28	70.28	0	+0.00(+0.01%)
Jan 15, 2020	70.28	70.28	70.28	70.28	0	+0.13(+0.19%)
Jan 14, 2020	70.14	70.14	70.14	70.14	0	+0.08(+0.12%)
Jan 13, 2020	70.06	70.06	70.06	70.06	2	+0.09(+0.13%)
Jan 10, 2020	69.97	69.97	69.97	69.97	0	+0.13(+0.19%)
Jan 09, 2020	69.83	69.83	69.83	69.83	2	-0.04(-0.06%)
Jan 08, 2020	69.88	69.88	69.88	69.88	0	-0.09(-0.12%)
Jan 07, 2020	69.97	69.97	69.97	69.97	0	-0.02(-0.03%)
Jan 06, 2020	69.99	69.99	69.99	69.99	2	+0.27(+0.39%)
Jan 03, 2020	69.71	69.71	69.71	69.71	0	+0.28(+0.40%)
Jan 02, 2020	69.44	69.44	69.44	69.44	2	+0.11(+0.16%)
Dec 31, 2019	69.33	69.33	69.33	69.33	0	-0.21(-0.30%)
Dec 30, 2019	69.53	69.53	69.53	69.53	0	-0.17(-0.24%)
Dec 27, 2019	69.70	69.70	69.70	69.70	0	-0.02(-0.02%)
Dec 26, 2019	69.72	69.72	69.72	69.72	0	+0.08(+0.12%)
Dec 24, 2019	69.64	69.64	69.64	69.64	100	+0.06(+0.09%)
Dec 23, 2019	69.57	69.57	69.57	69.57	2	+0.09(+0.13%)
Dec 20, 2019	69.48	69.48	69.48	69.48	0	+0.03(+0.04%)
Dec 19, 2019	69.45	69.45	69.45	69.45	3	-0.19(-0.27%)
Dec 18, 2019	69.64	69.64	69.64	69.64	0	-0.13(-0.18%)
Dec 17, 2019	69.77	69.77	69.77	69.77	2	-0.17(-0.25%)
Dec 16, 2019	69.94	69.94	69.94	69.94	0	+0.07(+0.10%)
Dec 13, 2019	69.87	69.87	69.87	69.87	0	-0.20(-0.28%)
Dec 12, 2019	70.07	70.07	70.07	70.07	0	-0.21(-0.30%)
Dec 11, 2019	70.29	70.29	70.29	70.29	0	+0.16(+0.23%)
Dec 10, 2019	70.12	70.12	70.12	70.12	2	+0.15(+0.22%)
Dec 09, 2019	69.97	69.97	69.97	69.97	0	+0.03(+0.04%)
Dec 06, 2019	69.94	69.94	69.94	69.94	0	-0.10(-0.15%)
Dec 05, 2019	70.05	70.05	70.05	70.05	9	-0.14(-0.20%)
Dec 04, 2019	70.19	70.19	70.19	70.19	3	+0.18(+0.25%)
Dec 03, 2019	70.01	70.01	70.01	70.01	2	+0.08(+0.11%)
Dec 02, 2019	69.93	69.93	69.93	69.93	2	-0.30(-0.43%)
Nov 29, 2019	70.23	70.23	70.23	70.23	0	-0.15(-0.21%)
Nov 27, 2019	70.39	70.39	70.39	70.39	0	+0.06(+0.08%)
Nov 26, 2019	70.33	70.33	70.33	70.33	2	+0.06(+0.09%)
Nov 25, 2019	70.27	70.27	70.27	70.27	3	+0.21(+0.30%)
Nov 22, 2019	70.06	70.06	70.06	70.06	100	-0.01(-0.01%)
Nov 21, 2019	70.07	70.07	70.07	70.07	2	+0.01(+0.02%)
Nov 20, 2019	70.05	70.05	70.05	70.05	2	+0.27(+0.39%)
Nov 19, 2019	69.78	69.78	69.78	69.78	5	+0.02(+0.04%)
Nov 18, 2019	69.76	69.76	69.76	69.76	3	+0.02(+0.03%)
Nov 15, 2019	69.74	69.74	69.74	69.74	100	+0.08(+0.12%)
Nov 14, 2019	69.66	69.66	69.66	69.66	4	+0.20(+0.28%)
Nov 13, 2019	69.47	69.47	69.47	69.47	2	+0.22(+0.32%)
Nov 12, 2019	69.24	69.24	69.24	69.24	2	-0.10(-0.15%)
Nov 11, 2019	69.34	69.34	69.34	69.34	0	+0.00(+0.00%)
Nov 08, 2019	69.34	69.34	69.34	69.34	100	-0.18(-0.27%)
Nov 07, 2019	69.53	69.53	69.53	69.53	2	-0.14(-0.19%)
Nov 06, 2019	69.67	69.67	69.67	69.67	0	-0.13(-0.19%)
Nov 05, 2019	69.80	69.80	69.80	69.80	2	-0.27(-0.38%)
Nov 04, 2019	70.06	70.06	70.06	70.06	2	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.