Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	72.95	72.95	72.95	72.95	0	+3.04(+4.35%)
Mar 30, 2020	69.91	69.91	69.91	69.91	0	+19.08(+37.54%)
Mar 27, 2020	50.83	50.83	50.83	50.83	0	-1.49(-2.85%)
Mar 26, 2020	52.32	52.32	52.32	52.32	1	-2.26(-4.14%)
Mar 25, 2020	54.58	54.58	54.58	54.58	817	-3.62(-6.23%)
Mar 24, 2020	58.20	58.20	58.20	58.20	2	-5.80(-9.05%)
Mar 23, 2020	64.00	64.00	64.00	64.00	1	+4.24(+7.10%)
Mar 20, 2020	59.76	59.76	59.76	59.76	0	-7.18(-10.72%)
Mar 19, 2020	66.93	66.93	66.93	66.93	2	+0.67(+1.01%)
Mar 18, 2020	66.26	66.26	66.26	66.26	0	-20.53(-23.66%)
Mar 17, 2020	86.80	86.80	86.80	86.80	0	+18.50(+27.09%)
Mar 16, 2020	68.29	68.29	68.29	68.29	1	-0.48(-0.70%)
Mar 13, 2020	68.77	68.77	68.77	68.77	0	+9.02(+15.10%)
Mar 12, 2020	59.75	59.75	59.75	59.75	0	-9.15(-13.28%)
Mar 11, 2020	69.54	69.54	68.90	68.90	600	-1.79(-2.54%)
Mar 10, 2020	70.69	70.69	70.69	70.69	0	-0.10(-0.13%)
Mar 09, 2020	70.79	70.79	70.79	70.79	3	+0.07(+0.10%)
Mar 06, 2020	70.72	70.72	70.72	70.72	100	+0.20(+0.29%)
Mar 05, 2020	70.52	70.52	70.52	70.52	2	-0.17(-0.25%)
Mar 04, 2020	70.69	70.69	70.69	70.69	0	-0.03(-0.04%)
Mar 03, 2020	70.72	70.72	70.72	70.72	2	-0.15(-0.21%)
Mar 02, 2020	70.87	70.87	70.87	70.87	0	-0.10(-0.15%)
Feb 28, 2020	70.97	70.97	70.97	70.97	0	-0.39(-0.54%)
Feb 27, 2020	71.36	71.36	71.36	71.36	0	-0.19(-0.27%)
Feb 26, 2020	71.55	71.55	71.55	71.55	0	-0.16(-0.22%)
Feb 25, 2020	71.70	71.70	71.70	71.70	2	+0.06(+0.08%)
Feb 24, 2020	71.64	71.64	71.64	71.64	2	+0.08(+0.11%)
Feb 21, 2020	71.57	71.57	71.57	71.57	100	+0.08(+0.11%)
Feb 20, 2020	71.48	71.48	71.48	71.48	0	+0.06(+0.09%)
Feb 19, 2020	71.42	71.42	71.42	71.42	0	+0.08(+0.11%)
Feb 18, 2020	71.34	71.34	71.34	71.34	0	+0.09(+0.13%)
Feb 14, 2020	71.25	71.25	71.25	71.25	0	+0.14(+0.20%)
Feb 13, 2020	71.11	71.11	71.11	71.11	2	-0.02(-0.02%)
Feb 12, 2020	71.12	71.12	71.12	71.12	0	-0.10(-0.14%)
Feb 11, 2020	71.22	71.22	71.22	71.22	0	+0.10(+0.13%)
Feb 10, 2020	71.13	71.13	71.13	71.13	0	+0.12(+0.18%)
Feb 07, 2020	71.00	71.00	71.00	71.00	0	+0.09(+0.13%)
Feb 06, 2020	70.92	70.92	70.92	70.92	1	-0.07(-0.10%)
Feb 05, 2020	70.98	70.98	70.98	70.98	2	-0.19(-0.27%)
Feb 04, 2020	71.18	71.18	71.18	71.18	3	+0.10(+0.14%)
Feb 03, 2020	71.08	71.08	71.08	71.08	2	-0.01(-0.01%)
Jan 31, 2020	71.09	71.09	71.09	71.09	0	-0.01(-0.02%)
Jan 30, 2020	71.10	71.10	71.10	71.10	1	+0.13(+0.18%)
Jan 29, 2020	70.97	70.97	70.97	70.97	0	-0.01(-0.01%)
Jan 28, 2020	70.98	70.98	70.98	70.98	0	+0.13(+0.19%)
Jan 27, 2020	70.85	70.85	70.85	70.85	0	+0.26(+0.37%)
Jan 24, 2020	70.59	70.59	70.59	70.59	0	+0.22(+0.31%)
Jan 23, 2020	70.37	70.37	70.37	70.37	2	+0.05(+0.07%)
Jan 22, 2020	70.32	70.32	70.32	70.32	0	+0.08(+0.11%)
Jan 21, 2020	70.24	70.24	70.24	70.24	0	+0.08(+0.12%)
Jan 17, 2020	70.16	70.16	70.16	70.16	0	-0.13(-0.18%)
Jan 16, 2020	70.28	70.28	70.28	70.28	0	+0.00(+0.01%)
Jan 15, 2020	70.28	70.28	70.28	70.28	0	+0.13(+0.19%)
Jan 14, 2020	70.14	70.14	70.14	70.14	0	+0.08(+0.12%)
Jan 13, 2020	70.06	70.06	70.06	70.06	2	+0.09(+0.13%)
Jan 10, 2020	69.97	69.97	69.97	69.97	0	+0.13(+0.19%)
Jan 09, 2020	69.83	69.83	69.83	69.83	2	-0.04(-0.06%)
Jan 08, 2020	69.88	69.88	69.88	69.88	0	-0.09(-0.12%)
Jan 07, 2020	69.97	69.97	69.97	69.97	0	-0.02(-0.03%)
Jan 06, 2020	69.99	69.99	69.99	69.99	2	+0.27(+0.39%)
Jan 03, 2020	69.71	69.71	69.71	69.71	0	+0.28(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.