Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
2.860
3.042
2.530
2.610
1,163,316
-0.28(-9.69%)
Mar 30, 2020
3.080
3.244
2.800
2.890
2,053,020
+0.09(+3.21%)
Mar 27, 2020
2.200
2.920
2.120
2.800
2,220,200
+0.44(+18.64%)
Mar 26, 2020
2.220
2.750
2.220
2.360
3,289,358
+0.34(+16.83%)
Mar 25, 2020
1.450
2.230
1.420
2.020
2,585,322
+0.57(+39.31%)
Mar 24, 2020
1.390
1.490
1.330
1.450
903,274
+0.16(+12.40%)
Mar 23, 2020
1.330
1.350
1.240
1.290
789,450
-0.01(-0.77%)
Mar 20, 2020
1.410
1.438
1.200
1.300
1,515,700
-0.05(-3.70%)
Mar 19, 2020
1.400
1.470
1.260
1.350
894,041
+0.04(+3.05%)
Mar 18, 2020
1.400
1.430
1.260
1.310
669,287
-0.14(-9.66%)
Mar 17, 2020
1.550
1.780
1.340
1.450
2,317,063
-0.01(-0.68%)
Mar 16, 2020
1.400
1.600
1.310
1.460
1,481,279
-0.02(-1.35%)
Mar 13, 2020
1.500
1.637
1.420
1.480
762,400
+0.09(+6.47%)
Mar 12, 2020
1.470
1.600
1.330
1.390
707,049
-0.25(-15.24%)
Mar 11, 2020
2.200
2.200
1.620
1.640
1,852,658
-0.61(-27.11%)
Mar 10, 2020
2.340
2.370
2.060
2.250
358,844
+0.00(+0.00%)
Mar 09, 2020
2.190
2.400
2.150
2.250
317,207
-0.28(-11.07%)
Mar 06, 2020
2.690
2.800
2.520
2.530
287,100
-0.21(-7.66%)
Mar 05, 2020
2.800
2.840
2.710
2.740
252,637
-0.12(-4.20%)
Mar 04, 2020
2.940
3.040
2.750
2.860
508,698
-0.10(-3.38%)
Mar 03, 2020
3.140
3.220
2.900
2.960
341,181
-0.09(-2.95%)
Mar 02, 2020
3.200
3.260
2.894
3.050
602,362
-0.17(-5.28%)
Feb 28, 2020
2.760
3.315
2.670
3.220
987,200
+0.46(+16.67%)
Feb 27, 2020
3.150
3.150
2.700
2.760
776,960
-0.39(-12.38%)
Feb 26, 2020
3.400
3.450
3.150
3.150
660,326
-0.16(-4.83%)
Feb 25, 2020
3.800
4.000
3.120
3.310
1,582,030
+0.01(+0.30%)
Feb 24, 2020
3.300
3.380
3.150
3.300
658,650
-0.17(-4.90%)
Feb 21, 2020
3.790
3.810
3.330
3.470
612,500
-0.37(-9.64%)
Feb 20, 2020
3.050
3.870
3.050
3.840
1,474,940
+0.91(+31.06%)
Feb 19, 2020
3.030
3.040
2.900
2.930
136,791
-0.07(-2.33%)
Feb 18, 2020
3.000
3.090
2.890
3.000
197,648
-0.01(-0.33%)
Feb 14, 2020
2.900
3.040
2.895
3.010
252,000
+0.10(+3.44%)
Feb 13, 2020
2.900
2.970
2.880
2.910
228,998
+0.00(+0.00%)
Feb 12, 2020
2.950
3.070
2.900
2.910
295,057
-0.02(-0.68%)
Feb 11, 2020
2.900
3.100
2.880
2.930
385,250
+0.02(+0.69%)
Feb 10, 2020
3.170
3.190
2.880
2.910
325,103
-0.26(-8.20%)
Feb 07, 2020
3.180
3.220
3.075
3.170
390,200
-0.01(-0.31%)
Feb 06, 2020
3.370
3.570
3.160
3.180
649,698
-0.16(-4.79%)
Feb 05, 2020
3.000
3.760
2.950
3.340
1,934,537
+0.64(+23.70%)
Feb 04, 2020
2.750
2.870
2.670
2.700
518,236
-0.07(-2.53%)
Feb 03, 2020
3.140
3.180
2.750
2.770
676,664
-0.41(-12.89%)
Jan 31, 2020
3.200
3.220
2.870
3.180
480,100
-0.05(-1.55%)
Jan 30, 2020
3.490
3.521
3.120
3.230
716,918
-0.30(-8.50%)
Jan 29, 2020
3.600
3.670
3.485
3.530
382,938
-0.01(-0.28%)
Jan 28, 2020
3.450
3.600
3.420
3.540
184,512
+0.09(+2.61%)
Jan 27, 2020
3.430
3.730
3.300
3.450
709,491
-0.02(-0.58%)
Jan 24, 2020
3.610
3.840
3.440
3.470
706,000
-0.12(-3.34%)
Jan 23, 2020
3.990
4.012
3.590
3.590
670,879
-0.34(-8.65%)
Jan 22, 2020
3.500
4.160
3.460
3.930
1,585,073
+0.41(+11.65%)
Jan 21, 2020
3.490
3.650
3.100
3.520
1,191,693
-0.01(-0.28%)
Jan 17, 2020
3.410
3.670
3.410
3.530
544,100
-0.03(-0.84%)
Jan 16, 2020
3.790
3.900
3.340
3.560
1,536,537
-0.23(-6.07%)
Jan 15, 2020
3.700
3.980
3.650
3.790
979,767
+0.07(+1.88%)
Jan 14, 2020
3.470
3.830
3.300
3.720
2,006,633
+0.33(+9.73%)
Jan 13, 2020
3.400
3.660
3.040
3.390
2,909,788
+0.17(+5.28%)
Jan 10, 2020
2.710
3.250
2.610
3.220
2,767,300
+0.40(+14.18%)
Jan 09, 2020
2.180
2.880
2.130
2.820
3,765,446
+0.64(+29.36%)
Jan 08, 2020
2.160
2.240
2.020
2.180
1,143,458
+0.04(+1.87%)
Jan 07, 2020
1.900
2.170
1.900
2.140
1,081,816
+0.24(+12.63%)
Jan 06, 2020
1.770
1.930
1.750
1.900
583,104
+0.12(+6.74%)
Jan 03, 2020
1.850
1.850
1.730
1.780
282,600
-0.03(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.