Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.93	12.99	12.32	12.76	257,819	-0.34(-2.60%)
Apr 29, 2020	11.81	13.29	11.70	13.10	312,318	+1.80(+15.93%)
Apr 28, 2020	11.69	11.80	11.19	11.30	300,872	+0.07(+0.62%)
Apr 27, 2020	10.96	11.52	10.72	11.23	283,301	+0.54(+5.05%)
Apr 24, 2020	10.52	10.81	10.40	10.69	132,000	+0.23(+2.20%)
Apr 23, 2020	10.30	10.72	10.20	10.46	154,680	+0.29(+2.85%)
Apr 22, 2020	10.75	10.75	9.910	10.17	199,136	-0.35(-3.33%)
Apr 21, 2020	9.860	10.55	9.770	10.52	244,000	+0.23(+2.24%)
Apr 20, 2020	10.24	10.73	10.03	10.29	190,993	-0.29(-2.74%)
Apr 17, 2020	9.670	10.70	9.670	10.58	168,300	+1.17(+12.43%)
Apr 16, 2020	9.940	10.05	8.970	9.410	363,387	-0.57(-5.71%)
Apr 15, 2020	10.01	10.26	9.510	9.980	243,945	-0.48(-4.59%)
Apr 14, 2020	11.32	11.32	10.19	10.46	292,297	-0.37(-3.42%)
Apr 13, 2020	11.31	11.41	10.52	10.83	275,813	-0.54(-4.75%)
Apr 09, 2020	10.24	11.37	10.24	11.37	413,000	+1.41(+14.16%)
Apr 08, 2020	10.02	10.15	9.770	9.960	322,826	+0.12(+1.22%)
Apr 07, 2020	10.16	10.73	9.700	9.840	358,236	+0.11(+1.13%)
Apr 06, 2020	9.350	10.25	9.350	9.730	254,798	+0.85(+9.57%)
Apr 03, 2020	9.820	10.09	8.590	8.880	417,900	-1.17(-11.64%)
Apr 02, 2020	10.00	10.37	9.810	10.05	291,638	+0.02(+0.20%)
Apr 01, 2020	10.33	10.43	9.850	10.03	407,346	-0.90(-8.23%)
Mar 31, 2020	10.17	11.02	10.01	10.93	520,047	+0.64(+6.22%)
Mar 30, 2020	10.63	10.75	9.970	10.29	356,958	-0.34(-3.20%)
Mar 27, 2020	10.58	11.04	10.34	10.63	347,600	-0.49(-4.41%)
Mar 26, 2020	9.970	11.24	9.840	11.12	428,726	+1.20(+12.10%)
Mar 25, 2020	10.17	10.93	9.650	9.920	439,783	-0.74(-6.94%)
Mar 24, 2020	10.26	10.86	10.07	10.66	317,655	+0.90(+9.22%)
Mar 23, 2020	11.26	11.31	9.700	9.760	317,021	-1.61(-14.16%)
Mar 20, 2020	12.23	12.63	11.24	11.37	331,700	-0.99(-8.01%)
Mar 19, 2020	10.36	12.75	9.800	12.36	482,337	+2.00(+19.31%)
Mar 18, 2020	11.45	11.45	9.855	10.36	482,441	-1.78(-14.66%)
Mar 17, 2020	12.05	12.15	10.37	12.14	731,822	+0.38(+3.23%)
Mar 16, 2020	13.50	13.50	11.59	11.76	315,360	-3.43(-22.58%)
Mar 13, 2020	14.88	15.25	13.79	15.19	237,700	+1.22(+8.73%)
Mar 12, 2020	14.05	15.21	13.56	13.97	388,834	-1.12(-7.42%)
Mar 11, 2020	16.12	16.12	14.86	15.09	235,441	-1.30(-7.93%)
Mar 10, 2020	16.39	16.49	15.34	16.39	243,421	+0.50(+3.15%)
Mar 09, 2020	17.11	17.39	15.77	15.89	196,555	-2.53(-13.74%)
Mar 06, 2020	20.01	20.09	18.12	18.42	409,600	-2.13(-10.36%)
Mar 05, 2020	20.30	20.56	20.00	20.55	290,954	-0.39(-1.86%)
Mar 04, 2020	20.94	20.96	20.13	20.94	177,712	+0.27(+1.31%)
Mar 03, 2020	21.01	21.35	20.19	20.67	362,221	-0.52(-2.45%)
Mar 02, 2020	20.27	21.23	20.01	21.19	196,815	+0.90(+4.44%)
Feb 28, 2020	20.01	20.64	19.99	20.29	475,700	-0.31(-1.50%)
Feb 27, 2020	20.51	21.25	20.42	20.60	255,593	-0.29(-1.39%)
Feb 26, 2020	21.46	21.46	20.82	20.89	219,055	-0.39(-1.83%)
Feb 25, 2020	21.73	21.73	21.21	21.28	302,957	-0.50(-2.30%)
Feb 24, 2020	21.38	21.80	21.38	21.78	156,971	-0.41(-1.85%)
Feb 21, 2020	22.18	22.24	22.05	22.19	84,600	-0.05(-0.22%)
Feb 20, 2020	21.75	22.30	21.75	22.24	103,774	+0.33(+1.51%)
Feb 19, 2020	21.92	22.06	21.85	21.91	60,675	+0.00(+0.00%)
Feb 18, 2020	22.44	22.61	21.88	21.91	122,077	-0.24(-1.08%)
Feb 14, 2020	22.33	22.41	22.13	22.15	110,800	-0.18(-0.81%)
Feb 13, 2020	22.19	22.48	22.18	22.33	92,356	+0.04(+0.18%)
Feb 12, 2020	22.57	22.72	22.16	22.29	97,952	-0.08(-0.36%)
Feb 11, 2020	22.27	22.53	22.27	22.37	96,723	+0.26(+1.18%)
Feb 10, 2020	22.23	22.30	22.01	22.11	118,854	-0.15(-0.67%)
Feb 07, 2020	22.27	22.42	22.22	22.26	260,500	-0.27(-1.20%)
Feb 06, 2020	23.04	23.06	22.37	22.53	125,133	-0.37(-1.62%)
Feb 05, 2020	22.49	22.91	22.49	22.90	159,647	+0.75(+3.39%)
Feb 04, 2020	22.29	22.33	22.01	22.15	150,854	+0.29(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.