Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coty Inc
(NY:
COTY
)
10.46
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
4.010
4.060
3.600
3.630
60,534,300
-0.56(-13.37%)
May 28, 2020
4.470
4.490
4.120
4.190
30,840,088
-0.27(-6.05%)
May 27, 2020
4.450
4.660
4.200
4.460
29,127,962
+0.18(+4.21%)
May 26, 2020
4.130
4.380
4.000
4.280
27,958,060
+0.53(+14.13%)
May 22, 2020
3.490
3.880
3.460
3.750
31,253,500
+0.42(+12.61%)
May 21, 2020
3.320
3.470
3.250
3.330
21,847,548
+0.05(+1.52%)
May 20, 2020
3.260
3.370
3.160
3.280
21,065,676
+0.03(+0.92%)
May 19, 2020
3.470
3.470
3.240
3.250
19,088,612
-0.17(-4.97%)
May 18, 2020
3.500
3.570
3.340
3.420
20,703,604
+0.13(+3.95%)
May 15, 2020
3.360
3.420
3.220
3.290
19,394,400
-0.07(-2.08%)
May 14, 2020
3.720
3.720
3.270
3.360
21,957,542
-0.30(-8.20%)
May 13, 2020
4.080
4.140
3.600
3.660
27,784,216
-0.67(-15.47%)
May 12, 2020
4.900
4.920
4.310
4.330
15,447,059
-0.45(-9.41%)
May 11, 2020
5.720
5.730
4.760
4.780
22,842,048
-0.42(-8.08%)
May 08, 2020
5.100
5.295
5.020
5.200
10,291,600
+0.27(+5.48%)
May 07, 2020
4.970
5.180
4.890
4.930
7,336,478
+0.04(+0.82%)
May 06, 2020
5.270
5.330
4.870
4.890
5,102,627
-0.34(-6.50%)
May 05, 2020
5.440
5.450
5.200
5.230
8,258,447
-0.10(-1.88%)
May 04, 2020
5.030
5.420
4.860
5.330
12,285,794
+0.15(+2.90%)
May 01, 2020
5.330
5.390
5.100
5.180
6,178,400
-0.27(-4.95%)
Apr 30, 2020
5.450
5.490
5.220
5.450
9,425,687
-0.01(-0.18%)
Apr 29, 2020
5.950
5.970
5.290
5.460
31,566,352
-0.35(-6.02%)
Apr 28, 2020
5.760
5.880
5.540
5.810
21,305,220
+0.37(+6.80%)
Apr 27, 2020
6.000
6.200
5.390
5.440
15,674,244
-0.83(-13.24%)
Apr 24, 2020
5.980
6.360
5.920
6.270
12,160,800
+0.34(+5.73%)
Apr 23, 2020
5.550
6.065
5.500
5.930
4,615,305
+0.34(+6.08%)
Apr 22, 2020
5.840
5.920
5.360
5.590
3,506,162
-0.08(-1.41%)
Apr 21, 2020
5.500
5.770
5.320
5.670
4,115,649
-0.01(-0.18%)
Apr 20, 2020
5.580
5.950
5.330
5.680
4,538,650
-0.07(-1.22%)
Apr 17, 2020
5.900
6.100
5.590
5.750
4,893,500
+0.03(+0.52%)
Apr 16, 2020
5.720
5.750
5.520
5.720
3,803,636
-0.06(-1.04%)
Apr 15, 2020
5.950
5.973
5.610
5.780
4,692,901
-0.51(-8.11%)
Apr 14, 2020
5.950
6.420
5.860
6.290
5,688,040
+0.50(+8.64%)
Apr 13, 2020
5.990
5.990
5.510
5.790
4,390,093
-0.23(-3.82%)
Apr 09, 2020
6.190
6.350
5.970
6.020
7,429,200
+0.14(+2.38%)
Apr 08, 2020
5.780
5.950
5.680
5.880
6,204,893
+0.32(+5.76%)
Apr 07, 2020
5.500
6.570
5.440
5.560
9,645,703
+0.56(+11.20%)
Apr 06, 2020
5.060
5.250
4.820
5.000
5,939,270
+0.40(+8.70%)
Apr 03, 2020
4.480
4.660
4.300
4.600
5,974,200
+0.14(+3.14%)
Apr 02, 2020
4.540
5.221
4.271
4.460
9,243,375
+0.00(+0.00%)
Apr 01, 2020
4.960
4.970
4.440
4.460
9,979,279
-0.70(-13.57%)
Mar 31, 2020
5.540
5.790
5.050
5.160
6,879,455
-0.25(-4.62%)
Mar 30, 2020
6.170
6.230
5.170
5.410
7,549,043
-0.90(-14.26%)
Mar 27, 2020
6.350
6.570
5.905
6.310
8,175,300
-0.37(-5.54%)
Mar 26, 2020
5.460
7.360
5.400
6.680
14,300,417
+1.30(+24.16%)
Mar 25, 2020
5.160
5.630
4.610
5.380
9,568,967
+0.28(+5.49%)
Mar 24, 2020
5.650
6.020
5.010
5.100
11,380,738
-0.05(-0.97%)
Mar 23, 2020
4.460
5.480
4.380
5.150
10,416,196
+0.67(+14.96%)
Mar 20, 2020
4.160
4.850
3.800
4.480
15,650,500
+0.46(+11.44%)
Mar 19, 2020
3.980
4.280
3.370
4.020
14,952,345
+0.28(+7.49%)
Mar 18, 2020
5.040
5.050
3.020
3.740
15,537,255
-1.71(-31.38%)
Mar 17, 2020
5.960
6.100
4.970
5.450
11,205,579
-0.47(-7.94%)
Mar 16, 2020
6.820
7.000
5.870
5.920
8,499,266
-1.85(-23.81%)
Mar 13, 2020
6.790
7.810
6.770
7.770
10,497,800
+1.47(+23.33%)
Mar 12, 2020
6.890
6.990
6.020
6.300
7,080,627
-1.14(-15.32%)
Mar 11, 2020
7.790
7.905
7.410
7.440
7,693,778
-0.57(-7.12%)
Mar 10, 2020
7.930
8.110
7.510
8.010
4,640,221
+0.34(+4.43%)
Mar 09, 2020
8.090
8.310
7.650
7.670
3,691,262
-0.93(-10.81%)
Mar 06, 2020
8.620
9.100
8.500
8.600
5,325,100
-0.31(-3.48%)
Mar 05, 2020
8.880
9.080
8.790
8.910
6,172,082
-0.29(-3.15%)
Mar 04, 2020
8.950
9.210
8.840
9.200
4,245,858
+0.34(+3.84%)
Mar 03, 2020
9.360
9.440
8.820
8.860
6,918,998
-0.44(-4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.