Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
13.06
13.06
12.65
12.68
209,419
-0.44(-3.38%)
Aug 28, 2020
13.11
13.13
12.81
13.12
219,888
+0.17(+1.29%)
Aug 27, 2020
12.68
13.10
12.60
12.95
222,405
+0.42(+3.38%)
Aug 26, 2020
12.82
12.92
12.46
12.53
188,186
-0.32(-2.53%)
Aug 25, 2020
13.27
13.30
12.71
12.85
209,931
-0.22(-1.66%)
Aug 24, 2020
12.88
13.15
12.68
13.07
251,941
+0.38(+3.03%)
Aug 21, 2020
12.65
12.79
12.52
12.69
346,482
-0.07(-0.54%)
Aug 20, 2020
12.44
12.81
12.32
12.76
252,905
+0.10(+0.78%)
Aug 19, 2020
12.63
12.81
12.56
12.66
348,393
+0.01(+0.08%)
Aug 18, 2020
13.13
13.13
12.60
12.65
296,335
-0.52(-3.96%)
Aug 17, 2020
13.30
13.30
12.93
13.17
201,502
-0.13(-0.96%)
Aug 14, 2020
12.89
13.40
12.88
13.30
154,003
+0.23(+1.73%)
Aug 13, 2020
13.01
13.24
12.79
13.07
157,345
-0.12(-0.90%)
Aug 12, 2020
13.83
13.89
13.00
13.19
194,510
-0.36(-2.69%)
Aug 11, 2020
13.59
14.03
13.46
13.55
722,334
+0.24(+1.78%)
Aug 10, 2020
13.16
13.43
12.98
13.32
313,387
+0.26(+1.96%)
Aug 07, 2020
12.51
13.07
12.47
13.06
298,565
+0.45(+3.59%)
Aug 06, 2020
12.43
12.68
12.37
12.61
247,404
+0.12(+0.95%)
Aug 05, 2020
12.13
12.51
11.95
12.49
226,971
+0.67(+5.67%)
Aug 04, 2020
11.64
11.93
11.61
11.82
285,812
+0.12(+1.01%)
Aug 03, 2020
11.68
11.75
11.27
11.70
277,764
+0.17(+1.45%)
Jul 31, 2020
11.25
11.54
11.08
11.53
450,132
+0.12(+1.04%)
Jul 30, 2020
11.43
11.48
11.01
11.42
208,660
-0.30(-2.52%)
Jul 29, 2020
11.40
11.79
11.21
11.71
257,927
+0.26(+2.24%)
Jul 28, 2020
11.43
11.73
11.34
11.46
196,332
+0.02(+0.17%)
Jul 27, 2020
11.41
11.58
11.13
11.44
251,376
-0.13(-1.11%)
Jul 24, 2020
12.66
12.87
11.54
11.56
1,021,172
-0.99(-7.85%)
Jul 23, 2020
12.19
12.70
12.12
12.55
327,186
+0.45(+3.75%)
Jul 22, 2020
11.81
12.15
11.76
12.10
290,300
+0.11(+0.90%)
Jul 21, 2020
11.82
12.24
11.75
11.99
287,164
+0.33(+2.87%)
Jul 20, 2020
12.25
12.25
11.62
11.65
357,332
-0.69(-5.59%)
Jul 17, 2020
12.40
12.67
12.12
12.34
357,141
-0.11(-0.87%)
Jul 16, 2020
12.20
12.52
12.01
12.45
320,676
+0.07(+0.56%)
Jul 15, 2020
11.54
12.40
11.53
12.38
425,179
+1.27(+11.44%)
Jul 14, 2020
10.97
11.21
10.75
11.11
293,560
+0.13(+1.17%)
Jul 13, 2020
10.93
11.28
10.48
10.98
334,605
+0.21(+1.92%)
Jul 10, 2020
10.49
10.88
10.46
10.78
318,666
+0.35(+3.40%)
Jul 09, 2020
10.85
10.85
10.33
10.42
419,806
-0.46(-4.25%)
Jul 08, 2020
10.91
11.04
10.60
10.88
363,482
-0.12(-1.07%)
Jul 07, 2020
11.39
11.39
10.98
11.00
342,557
-0.59(-5.10%)
Jul 06, 2020
11.65
11.90
11.25
11.59
282,624
+0.26(+2.26%)
Jul 02, 2020
11.76
12.01
11.31
11.34
450,436
-0.01(-0.09%)
Jul 01, 2020
11.92
12.30
11.33
11.35
322,721
-0.66(-5.50%)
Jun 30, 2020
12.40
12.54
11.86
12.01
444,710
-0.57(-4.54%)
Jun 29, 2020
11.52
12.61
11.50
12.58
578,244
+1.40(+12.51%)
Jun 26, 2020
11.33
11.34
10.79
11.18
1,724,187
-0.18(-1.56%)
Jun 25, 2020
11.31
11.56
11.03
11.36
506,408
-0.07(-0.60%)
Jun 24, 2020
12.23
12.23
11.29
11.43
789,379
-1.13(-9.02%)
Jun 23, 2020
12.35
12.58
12.07
12.56
498,613
+0.39(+3.24%)
Jun 22, 2020
12.11
12.20
11.78
12.17
452,735
-0.13(-1.04%)
Jun 19, 2020
12.26
12.31
11.95
12.29
741,997
+0.16(+1.30%)
Jun 18, 2020
12.30
12.66
12.08
12.14
403,316
-0.31(-2.45%)
Jun 17, 2020
12.67
12.67
12.18
12.44
598,390
-0.19(-1.48%)
Jun 16, 2020
12.80
12.93
12.28
12.63
537,492
+0.48(+3.97%)
Jun 15, 2020
11.20
12.18
11.09
12.15
664,660
+0.29(+2.41%)
Jun 12, 2020
12.33
12.33
11.51
11.86
454,497
+0.24(+2.03%)
Jun 11, 2020
11.77
12.20
11.40
11.62
726,520
-1.04(-8.22%)
Jun 10, 2020
13.18
13.18
12.40
12.66
1,118,826
-0.57(-4.30%)
Jun 09, 2020
13.26
13.29
12.84
13.23
824,838
-0.49(-3.58%)
Jun 08, 2020
13.85
14.37
13.69
13.72
700,295
+0.19(+1.38%)
Jun 05, 2020
13.11
13.99
13.10
13.54
451,148
+1.21(+9.79%)
Jun 04, 2020
11.55
12.36
11.34
12.33
525,928
+0.60(+5.11%)
Jun 03, 2020
11.06
11.88
11.06
11.73
417,649
+0.96(+8.93%)
Jun 02, 2020
10.70
11.00
10.60
10.77
292,892
+0.24(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.