Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2020		17.36	17.36	17.36	0	-0.66(-3.66%)
Jan 24, 2020	18.01	18.18	17.97	18.02	437,200	-0.12(-0.66%)
Jan 23, 2020	17.85	18.34	17.70	18.14	173,689	+0.25(+1.40%)
Jan 22, 2020	17.99	18.07	17.64	17.89	211,967	+0.14(+0.79%)
Jan 21, 2020	17.95	18.03	17.75	17.75	285,503	-0.06(-0.34%)
Jan 17, 2020	17.44	17.81	17.33	17.81	221,100	+0.53(+3.07%)
Jan 16, 2020	17.29	17.46	17.22	17.28	209,929	+0.14(+0.82%)
Jan 15, 2020	17.10	17.30	17.00	17.14	133,949	+0.11(+0.65%)
Jan 14, 2020	17.19	17.24	16.97	17.03	133,640	-0.22(-1.28%)
Jan 13, 2020	17.38	17.45	17.21	17.25	306,219	-0.13(-0.75%)
Jan 10, 2020	17.45	17.62	17.32	17.38	156,700	+0.15(+0.87%)
Jan 09, 2020	17.14	17.33	16.95	17.23	299,006	+0.26(+1.53%)
Jan 08, 2020	17.09	17.11	16.93	16.97	345,967	+0.01(+0.06%)
Jan 07, 2020	17.12	17.12	16.83	16.96	127,835	-0.33(-1.91%)
Jan 06, 2020	17.12	17.53	17.12	17.29	171,377	+0.23(+1.35%)
Jan 03, 2020	17.25	17.35	17.03	17.06	87,300	-0.38(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.