Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.03	19.31	18.87	19.26	86,235	-0.26(-1.32%)
Feb 27, 2020	19.83	19.91	19.51	19.51	82,522	-0.66(-3.27%)
Feb 26, 2020	20.40	20.42	20.16	20.18	187,212	+0.07(+0.37%)
Feb 25, 2020	20.10	20.10	20.10	20.10	36	-0.32(-1.57%)
Feb 24, 2020	20.42	20.42	20.42	20.42	3	-0.85(-3.99%)
Feb 21, 2020	21.27	21.27	21.27	21.27	121	-0.04(-0.20%)
Feb 20, 2020	21.32	21.32	21.31	21.31	792	-0.19(-0.88%)
Feb 19, 2020	21.50	21.50	21.50	21.50	1,493	+0.13(+0.60%)
Feb 18, 2020	21.40	21.40	21.37	21.37	1,256	-0.18(-0.83%)
Feb 14, 2020	21.56	21.56	21.55	21.55	970	-0.02(-0.09%)
Feb 13, 2020	21.60	21.61	21.57	21.57	3,289	-0.14(-0.66%)
Feb 12, 2020	21.67	21.72	21.67	21.72	289	+0.21(+0.99%)
Feb 11, 2020	21.52	21.52	21.50	21.50	10,678	+0.19(+0.89%)
Feb 10, 2020	21.26	21.31	21.26	21.31	338	+0.08(+0.37%)
Feb 07, 2020	21.31	21.32	21.24	21.24	11,279	-0.31(-1.45%)
Feb 06, 2020	21.57	21.57	21.55	21.55	321	+0.02(+0.10%)
Feb 05, 2020	21.49	21.53	21.49	21.53	242	+0.20(+0.93%)
Feb 04, 2020	21.39	21.41	21.33	21.33	3,592	+0.44(+2.09%)
Feb 03, 2020	20.89	20.89	20.89	20.89	78	+0.07(+0.32%)
Jan 31, 2020	20.83	20.83	20.83	20.83	121	-0.38(-1.79%)
Jan 30, 2020	21.07	21.21	21.07	21.21	1,250	-0.13(-0.60%)
Jan 29, 2020	21.36	21.36	21.33	21.33	272	+0.02(+0.08%)
Jan 28, 2020	21.27	21.33	21.27	21.32	2,178	+0.19(+0.88%)
Jan 27, 2020	21.13	21.13	21.13	21.13	88	-0.59(-2.70%)
Jan 24, 2020	21.84	21.84	21.68	21.72	17,950	-0.15(-0.69%)
Jan 23, 2020	21.87	21.87	21.87	21.87	221	-0.17(-0.75%)
Jan 22, 2020	22.06	22.06	22.01	22.03	5,474	+0.03(+0.14%)
Jan 21, 2020	22.06	22.06	22.00	22.00	926	-0.32(-1.41%)
Jan 17, 2020	22.34	22.34	22.32	22.32	1,334	+0.16(+0.71%)
Jan 16, 2020	22.15	22.16	22.12	22.16	5,168	+0.16(+0.73%)
Jan 15, 2020	22.03	22.03	21.99	22.00	6,183	-0.09(-0.41%)
Jan 14, 2020	22.12	22.14	22.09	22.09	6,257	-0.01(-0.04%)
Jan 13, 2020	21.97	22.11	21.97	22.10	5,286	+0.17(+0.77%)
Jan 10, 2020	21.93	21.93	21.93	21.93	121	-0.03(-0.15%)
Jan 09, 2020	21.96	21.96	21.96	21.96	10	+0.07(+0.33%)
Jan 08, 2020	21.82	21.89	21.82	21.89	276	+0.06(+0.27%)
Jan 07, 2020	21.83	21.83	21.83	21.83	1	-0.04(-0.17%)
Jan 06, 2020	21.79	21.87	21.79	21.87	7,147	-0.01(-0.02%)
Jan 03, 2020	21.91	21.96	21.87	21.87	1,576	-0.28(-1.26%)
Jan 02, 2020	22.12	22.15	22.06	22.15	2,129	+0.28(+1.28%)
Dec 31, 2019	21.79	21.87	21.76	21.87	13,220	+0.11(+0.51%)
Dec 30, 2019	21.86	21.86	21.76	21.76	4,859	-0.12(-0.54%)
Dec 27, 2019	21.89	21.89	21.88	21.88	242	+0.10(+0.45%)
Dec 26, 2019	21.78	21.78	21.78	21.78	80	+0.13(+0.60%)
Dec 24, 2019	21.70	21.70	21.65	21.65	363	+0.01(+0.04%)
Dec 23, 2019	21.63	21.67	21.61	21.64	12,582	-0.01(-0.07%)
Dec 20, 2019	21.67	21.67	21.66	21.66	121	+0.05(+0.22%)
Dec 19, 2019	21.59	21.61	21.59	21.61	489	-0.02(-0.11%)
Dec 18, 2019	21.62	21.63	21.62	21.63	511	-0.02(-0.11%)
Dec 17, 2019	21.65	21.66	21.65	21.66	1,086	-0.03(-0.14%)
Dec 16, 2019	21.72	21.72	21.69	21.69	311	+0.28(+1.29%)
Dec 13, 2019	21.44	21.48	21.37	21.41	5,125	+0.15(+0.69%)
Dec 12, 2019	21.17	21.29	21.16	21.27	5,755	+0.25(+1.21%)
Dec 11, 2019	20.93	21.01	20.93	21.01	596	+0.15(+0.72%)
Dec 10, 2019	20.89	20.89	20.86	20.86	2,135	+0.03(+0.13%)
Dec 09, 2019	20.86	20.87	20.84	20.84	5,311	-0.02(-0.09%)
Dec 06, 2019	20.85	20.86	20.83	20.85	150,236	+0.17(+0.80%)
Dec 05, 2019	20.66	20.69	20.66	20.69	702	+0.03(+0.14%)
Dec 04, 2019	20.63	20.66	20.62	20.66	1,708	+0.21(+1.02%)
Dec 03, 2019	20.41	20.47	20.40	20.45	5,516	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.