Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.80	26.80	26.80	1,818,021	+0.34(+1.29%)
Dec 30, 2020	26.36	26.86	26.19	26.46	1,818,021	+0.10(+0.40%)
Dec 29, 2020	26.37	26.45	26.07	26.36	1,194,706	+0.24(+0.93%)
Dec 28, 2020	26.61	26.63	26.01	26.11	1,997,154	-0.10(-0.40%)
Dec 24, 2020	26.26	26.35	25.91	26.22	999,976	+0.08(+0.29%)
Dec 23, 2020	26.00	26.27	25.82	26.14	2,607,830	+0.33(+1.27%)
Dec 22, 2020	25.79	25.99	25.29	25.81	3,567,905	-0.06(-0.22%)
Dec 21, 2020	25.52	26.00	25.05	25.87	2,772,860	-0.24(-0.91%)
Dec 18, 2020	26.44	26.66	25.97	26.11	3,053,195	-0.31(-1.16%)
Dec 17, 2020	26.18	26.41	25.57	26.41	2,653,585	+0.38(+1.47%)
Dec 16, 2020	26.44	26.58	25.85	26.03	3,886,283	-0.51(-1.92%)
Dec 15, 2020	26.90	26.90	25.83	26.54	2,186,332	+0.60(+2.31%)
Dec 14, 2020	26.45	26.69	25.89	25.94	4,448,896	-0.25(-0.96%)
Dec 11, 2020	26.38	26.63	26.12	26.19	1,520,280	-0.32(-1.21%)
Dec 10, 2020	26.44	26.76	26.04	26.51	2,157,680	-0.26(-0.99%)
Dec 09, 2020	26.77	26.98	26.18	26.77	2,735,696	+0.29(+1.08%)
Dec 08, 2020	26.13	26.89	26.13	26.49	1,876,345	+0.10(+0.40%)
Dec 07, 2020	26.35	26.69	26.19	26.38	2,309,330	-0.24(-0.92%)
Dec 04, 2020	25.88	26.75	25.78	26.63	2,999,643	+1.06(+4.14%)
Dec 03, 2020	25.60	26.14	25.05	25.57	2,923,673	+0.17(+0.66%)
Dec 02, 2020	25.20	25.42	24.39	25.40	2,283,513	-0.15(-0.57%)
Dec 01, 2020	24.88	25.73	24.81	25.55	2,880,362	+1.17(+4.80%)
Nov 30, 2020	24.97	25.07	24.29	24.38	3,691,282	-0.77(-3.05%)
Nov 27, 2020	25.35	25.50	25.00	25.14	1,032,249	-0.12(-0.47%)
Nov 25, 2020	25.46	25.76	25.14	25.26	1,832,407	-0.42(-1.62%)
Nov 24, 2020	25.27	26.00	25.23	25.68	3,967,631	+0.78(+3.13%)
Nov 23, 2020	24.94	25.00	24.28	24.90	1,928,370	+0.24(+0.96%)
Nov 20, 2020	24.28	24.94	23.99	24.67	2,882,787	+0.16(+0.65%)
Nov 19, 2020	23.51	24.57	22.94	24.51	2,819,842	+0.90(+3.80%)
Nov 18, 2020	24.19	24.32	23.58	23.61	2,525,954	-0.54(-2.22%)
Nov 17, 2020	23.69	24.38	23.16	24.14	6,405,563	-0.27(-1.11%)
Nov 16, 2020	24.47	24.62	23.83	24.41	3,917,869	+0.65(+2.75%)
Nov 13, 2020	23.32	23.87	23.23	23.76	2,440,189	+0.85(+3.73%)
Nov 12, 2020	23.79	23.91	22.66	22.91	3,388,894	-1.38(-5.67%)
Nov 11, 2020	25.17	25.20	23.90	24.28	4,140,844	-0.86(-3.43%)
Nov 10, 2020	24.51	25.64	24.51	25.14	4,503,363	+0.74(+3.02%)
Nov 09, 2020	23.98	25.74	23.63	24.41	9,042,324	+3.11(+14.58%)
Nov 06, 2020	21.12	21.48	20.93	21.30	3,925,252	+0.29(+1.36%)
Nov 05, 2020	20.09	21.15	19.79	21.02	2,729,010	+1.26(+6.37%)
Nov 04, 2020	19.86	20.38	19.29	19.76	1,758,098	-0.21(-1.04%)
Nov 03, 2020	20.01	20.33	19.88	19.97	2,000,644	+0.23(+1.16%)
Nov 02, 2020	19.54	20.13	19.29	19.74	2,395,140	+0.46(+2.38%)
Oct 30, 2020	19.47	19.78	18.87	19.28	2,562,349	-0.32(-1.63%)
Oct 29, 2020	18.95	19.72	18.72	19.60	2,770,746	+0.71(+3.75%)
Oct 28, 2020	19.51	19.74	18.84	18.89	4,359,558	-1.10(-5.49%)
Oct 27, 2020	19.95	20.21	19.70	19.99	3,297,909	-0.13(-0.66%)
Oct 26, 2020	20.59	20.68	19.77	20.12	3,710,716	-0.92(-4.36%)
Oct 23, 2020	20.49	21.04	20.40	21.04	2,679,474	+0.67(+3.31%)
Oct 22, 2020	19.92	20.65	19.92	20.36	3,379,646	+0.20(+1.00%)
Oct 21, 2020	19.87	20.38	19.68	20.16	3,437,293	+0.16(+0.80%)
Oct 20, 2020	19.74	20.21	19.64	20.00	3,215,055	+0.56(+2.90%)
Oct 19, 2020	19.61	20.04	19.43	19.44	3,047,955	-0.14(-0.71%)
Oct 16, 2020	19.42	19.74	19.18	19.58	3,182,073	+0.15(+0.79%)
Oct 15, 2020	18.96	19.55	18.86	19.42	4,533,773	+0.31(+1.64%)
Oct 14, 2020	19.12	19.46	18.95	19.11	2,735,234	+0.10(+0.55%)
Oct 13, 2020	19.47	19.70	18.94	19.01	2,889,604	-0.79(-3.97%)
Oct 12, 2020	19.74	20.10	19.58	19.79	3,416,381	-0.01(-0.04%)
Oct 09, 2020	19.74	20.09	19.67	19.80	1,292,541	+0.15(+0.74%)
Oct 08, 2020	19.68	19.72	19.41	19.65	2,130,691	+0.24(+1.25%)
Oct 07, 2020	19.34	19.62	19.21	19.41	1,898,996	+0.39(+2.05%)
Oct 06, 2020	19.63	20.03	19.00	19.02	3,434,787	-0.31(-1.58%)
Oct 05, 2020	19.53	19.59	19.01	19.33	2,702,755	+0.18(+0.94%)
Oct 02, 2020	18.15	19.19	17.96	19.15	2,316,014	+0.34(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.