Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	197.26	207.78	197.26	206.60	1,669	+11.82(+6.07%)
Jan 30, 2020	199.00	201.59	194.78	194.78	1,644	-0.62(-0.32%)
Jan 29, 2020	194.00	195.40	194.00	195.40	781	+2.48(+1.28%)
Jan 28, 2020	195.40	195.40	191.06	192.92	522	-5.88(-2.96%)
Jan 27, 2020	199.73	200.66	195.83	198.80	275	+8.36(+4.39%)
Jan 24, 2020	183.63	193.23	183.63	190.44	439	+5.93(+3.21%)
Jan 23, 2020	186.83	190.50	184.31	184.51	1,127	-1.59(-0.86%)
Jan 22, 2020	182.70	186.42	182.70	186.11	842	+0.17(+0.09%)
Jan 21, 2020	184.25	186.11	183.94	185.94	435	+3.55(+1.94%)
Jan 17, 2020	180.22	182.70	180.22	182.39	122	+0.66(+0.36%)
Jan 16, 2020	183.94	183.94	181.53	181.74	773	-6.48(-3.44%)
Jan 15, 2020	186.48	189.21	185.68	188.22	635	-0.37(-0.19%)
Jan 14, 2020	188.90	188.98	186.73	188.59	462	-1.55(-0.81%)
Jan 13, 2020	194.16	195.09	189.82	190.13	664	-4.65(-2.38%)
Jan 10, 2020	194.44	195.49	193.23	194.78	145	+2.17(+1.13%)
Jan 09, 2020	193.54	193.54	192.61	192.61	263	-1.85(-0.95%)
Jan 08, 2020	195.40	195.40	192.30	194.46	1,044	-0.94(-0.48%)
Jan 07, 2020	193.92	195.40	193.92	195.40	199	+1.34(+0.69%)
Jan 06, 2020	198.19	198.19	193.66	194.06	979	+0.83(+0.43%)
Jan 03, 2020	198.50	198.50	192.82	193.23	277	+2.16(+1.13%)
Jan 02, 2020	188.28	195.09	188.28	191.06	1,484	+0.05(+0.03%)
Dec 31, 2019	191.06	191.37	189.51	191.01	293	-0.98(-0.51%)
Dec 30, 2019	191.06	193.54	190.29	191.99	385	+0.31(+0.16%)
Dec 27, 2019	189.21	191.68	189.21	191.68	209	+1.19(+0.62%)
Dec 26, 2019	190.72	191.68	190.44	190.49	116	-1.03(-0.54%)
Dec 24, 2019	191.06	191.90	190.75	191.52	213	+0.58(+0.30%)
Dec 23, 2019	190.01	192.10	189.79	190.94	839	+0.15(+0.08%)
Dec 20, 2019	192.80	192.80	190.28	190.79	187	-2.93(-1.51%)
Dec 19, 2019	195.58	195.58	193.72	193.72	176	-2.33(-1.19%)
Dec 18, 2019	197.74	197.74	196.05	196.05	87	-0.45(-0.23%)
Dec 17, 2019	198.36	198.36	195.89	196.50	453	-2.01(-1.01%)
Dec 16, 2019	198.05	198.51	195.89	198.51	390	-3.55(-1.76%)
Dec 13, 2019	199.59	203.58	197.12	202.06	229	+3.40(+1.71%)
Dec 12, 2019	202.37	205.16	197.74	198.67	754	-7.11(-3.45%)
Dec 11, 2019	206.08	207.32	205.48	205.77	120	-1.30(-0.63%)
Dec 10, 2019	206.39	207.89	205.77	207.08	27	+1.23(+0.60%)
Dec 09, 2019	205.16	205.96	204.51	205.85	134	+2.31(+1.14%)
Dec 06, 2019	204.54	204.54	201.96	203.54	346	-5.94(-2.84%)
Dec 05, 2019	208.55	211.03	207.94	209.48	340	-1.24(-0.59%)
Dec 04, 2019	212.88	213.17	207.32	210.72	199	-4.94(-2.29%)
Dec 03, 2019	217.51	220.01	215.50	215.66	761	+3.66(+1.73%)
Dec 02, 2019	206.70	212.00	206.70	212.00	379	+4.58(+2.21%)
Nov 29, 2019	202.91	207.42	202.06	207.42	715	+6.28(+3.12%)
Nov 27, 2019	203.30	204.54	201.14	201.14	252	-4.02(-1.96%)
Nov 26, 2019	208.55	208.86	204.54	205.16	818	-2.78(-1.34%)
Nov 25, 2019	213.48	213.48	207.32	207.94	695	-7.41(-3.44%)
Nov 22, 2019	217.87	217.88	215.35	215.35	29	-2.16(-0.99%)
Nov 21, 2019	214.42	217.51	214.08	217.51	366	+4.40(+2.06%)
Nov 20, 2019	211.03	215.97	209.94	213.11	244	+2.71(+1.29%)
Nov 19, 2019	209.48	211.33	209.48	210.41	559	-1.87(-0.88%)
Nov 18, 2019	213.19	213.50	211.64	212.27	242	+1.25(+0.59%)
Nov 15, 2019	210.41	213.03	210.41	211.03	288	-3.40(-1.59%)
Nov 14, 2019	215.97	217.21	213.81	214.42	1,080	-0.93(-0.43%)
Nov 13, 2019	217.51	217.82	214.73	215.35	2,172	+1.24(+0.58%)
Nov 12, 2019	213.50	215.35	210.72	214.12	285	+0.56(+0.26%)
Nov 11, 2019	215.04	215.04	211.95	213.55	62	+1.23(+0.58%)
Nov 08, 2019	215.35	215.35	212.33	212.33	155	-1.33(-0.62%)
Nov 07, 2019	210.72	214.73	209.71	213.65	631	-1.08(-0.50%)
Nov 06, 2019	212.88	215.66	212.88	214.73	234	+3.09(+1.46%)
Nov 05, 2019	211.03	211.79	208.56	211.64	338	-1.24(-0.58%)
Nov 04, 2019	215.35	215.35	211.95	212.88	583	-4.02(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.