Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.72	21.80	21.39	21.64	719,499	-0.04(-0.17%)
Jul 30, 2020	21.43	21.91	20.90	21.67	1,511,846	-0.32(-1.45%)
Jul 29, 2020	22.10	22.18	21.51	21.99	931,088	-0.01(-0.03%)
Jul 28, 2020	22.31	22.44	21.95	22.00	538,206	-0.25(-1.11%)
Jul 27, 2020	22.15	22.37	21.90	22.25	665,979	-0.03(-0.13%)
Jul 24, 2020	22.35	22.85	22.21	22.28	541,208	-0.01(-0.07%)
Jul 23, 2020	22.24	22.56	22.15	22.29	715,877	-0.09(-0.39%)
Jul 22, 2020	22.95	23.08	22.03	22.38	716,304	-0.84(-3.60%)
Jul 21, 2020	22.94	23.34	22.83	23.21	619,178	+0.38(+1.69%)
Jul 20, 2020	22.40	22.86	22.22	22.83	379,324	+0.26(+1.16%)
Jul 17, 2020	22.54	22.96	22.33	22.57	670,073	+0.01(+0.06%)
Jul 16, 2020	22.28	22.75	22.07	22.55	379,582	+0.15(+0.65%)
Jul 15, 2020	21.87	22.54	21.53	22.41	643,833	+1.05(+4.93%)
Jul 14, 2020	21.25	21.56	21.08	21.35	741,011	+0.15(+0.68%)
Jul 13, 2020	21.33	21.52	20.92	21.21	1,416,065	-0.28(-1.32%)
Jul 10, 2020	20.62	21.52	20.54	21.49	727,760	+0.46(+2.21%)
Jul 09, 2020	21.69	21.83	20.83	21.03	915,635	-0.61(-2.82%)
Jul 08, 2020	21.27	21.69	20.88	21.64	1,319,521	+0.41(+1.95%)
Jul 07, 2020	21.79	22.28	21.13	21.22	2,045,221	-1.62(-7.09%)
Jul 06, 2020	22.71	22.95	22.52	22.84	394,210	+0.52(+2.34%)
Jul 02, 2020	22.76	22.79	22.17	22.32	480,767	+0.08(+0.36%)
Jul 01, 2020	22.66	23.00	21.89	22.24	805,611	-0.39(-1.73%)
Jun 30, 2020	22.23	22.74	22.15	22.63	837,919	+0.27(+1.20%)
Jun 29, 2020	22.12	22.47	21.91	22.36	809,216	+0.50(+2.29%)
Jun 26, 2020	23.13	23.17	21.82	21.86	2,342,022	-1.53(-6.55%)
Jun 25, 2020	22.97	23.45	22.61	23.40	1,128,773	+0.27(+1.16%)
Jun 24, 2020	24.21	24.30	23.12	23.13	1,084,850	-1.36(-5.55%)
Jun 23, 2020	25.44	25.67	24.28	24.48	1,275,202	-0.67(-2.66%)
Jun 22, 2020	24.86	25.49	24.77	25.15	678,480	+0.34(+1.38%)
Jun 19, 2020	26.28	26.37	24.81	24.81	1,432,390	-1.12(-4.31%)
Jun 18, 2020	25.12	26.01	25.00	25.93	1,204,476	+0.72(+2.85%)
Jun 17, 2020	25.57	25.76	25.14	25.21	984,553	-0.35(-1.36%)
Jun 16, 2020	26.41	26.56	25.30	25.56	750,716	+0.06(+0.23%)
Jun 15, 2020	24.44	25.65	24.44	25.50	787,769	+0.34(+1.36%)
Jun 12, 2020	26.71	26.79	25.10	25.16	1,099,625	-0.61(-2.37%)
Jun 11, 2020	26.10	26.55	25.65	25.77	991,523	-1.16(-4.31%)
Jun 10, 2020	27.03	27.57	26.73	26.93	850,068	-0.25(-0.94%)
Jun 09, 2020	26.93	27.54	26.66	27.19	702,383	-0.15(-0.53%)
Jun 08, 2020	27.81	28.07	26.90	27.33	836,562	-0.16(-0.58%)
Jun 05, 2020	27.53	28.54	27.39	27.49	1,000,222	+0.81(+3.05%)
Jun 04, 2020	25.77	26.72	25.68	26.68	579,038	+0.73(+2.80%)
Jun 03, 2020	25.87	26.13	25.57	25.95	647,932	+0.65(+2.58%)
Jun 02, 2020	24.54	25.51	24.36	25.30	895,380	+0.88(+3.60%)
Jun 01, 2020	24.41	24.85	24.14	24.42	606,378	-0.01(-0.03%)
May 29, 2020	23.97	24.55	23.82	24.43	945,427	+0.23(+0.96%)
May 28, 2020	24.69	24.69	24.03	24.19	1,080,046	-0.11(-0.45%)
May 27, 2020	23.24	24.69	23.13	24.30	847,490	+1.64(+7.24%)
May 26, 2020	22.20	22.87	22.01	22.66	1,125,562	+1.03(+4.77%)
May 22, 2020	21.40	21.67	21.20	21.63	725,832	+0.31(+1.43%)
May 21, 2020	21.36	21.88	21.18	21.33	614,018	-0.12(-0.58%)
May 20, 2020	21.50	21.72	21.33	21.45	598,173	+0.39(+1.86%)
May 19, 2020	21.56	21.82	21.06	21.06	435,130	-0.65(-3.01%)
May 18, 2020	21.11	21.87	21.02	21.71	585,585	+1.05(+5.06%)
May 15, 2020	20.56	20.82	20.43	20.66	418,537	+0.04(+0.18%)
May 14, 2020	19.90	20.81	19.90	20.63	680,435	+0.43(+2.12%)
May 13, 2020	21.35	21.35	19.47	20.20	759,628	-1.25(-5.82%)
May 12, 2020	22.54	22.67	21.42	21.45	818,474	-0.99(-4.40%)
May 11, 2020	21.98	22.80	21.79	22.44	618,980	+0.21(+0.95%)
May 08, 2020	22.08	22.35	21.92	22.23	599,169	+0.59(+2.72%)
May 07, 2020	21.83	22.51	21.38	21.64	938,251	+0.06(+0.27%)
May 06, 2020	21.67	21.93	21.20	21.58	926,853	+0.13(+0.61%)
May 05, 2020	21.04	21.70	20.97	21.45	1,037,465	+0.69(+3.32%)
May 04, 2020	20.80	20.93	20.37	20.76	721,709	-0.23(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.