Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lendingclub Corp
(NY:
LC
)
11.18
-0.34 (-2.95%)
Official Closing Price
Updated: 6:30 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
7.990
8.330
7.910
7.980
1,460,669
+0.01(+0.13%)
Nov 27, 2020
8.120
8.170
7.615
7.970
1,373,400
-0.11(-1.36%)
Nov 25, 2020
7.470
8.110
7.440
8.080
1,800,500
+0.57(+7.59%)
Nov 24, 2020
7.690
7.890
7.495
7.510
1,844,785
+0.03(+0.40%)
Nov 23, 2020
6.970
7.600
6.840
7.480
2,039,659
+0.62(+9.04%)
Nov 20, 2020
6.250
7.030
6.200
6.860
1,750,000
+0.49(+7.69%)
Nov 19, 2020
6.440
6.490
6.130
6.370
1,343,235
-0.16(-2.45%)
Nov 18, 2020
5.730
6.780
5.710
6.530
3,051,584
+0.89(+15.78%)
Nov 17, 2020
5.520
5.740
5.370
5.640
1,057,137
+0.03(+0.53%)
Nov 16, 2020
5.750
5.900
5.580
5.610
2,637,052
+0.09(+1.63%)
Nov 13, 2020
5.570
5.655
5.430
5.520
1,547,200
+0.06(+1.10%)
Nov 12, 2020
5.320
5.580
5.300
5.460
1,250,811
+0.08(+1.49%)
Nov 11, 2020
5.520
5.550
5.340
5.380
1,409,887
-0.08(-1.47%)
Nov 10, 2020
5.550
5.700
5.320
5.460
2,852,074
-0.17(-3.02%)
Nov 09, 2020
5.600
5.990
5.480
5.630
2,325,402
+0.52(+10.18%)
Nov 06, 2020
5.590
5.590
4.980
5.110
2,675,600
-0.45(-8.09%)
Nov 05, 2020
5.500
5.750
5.220
5.560
3,561,028
+0.22(+4.12%)
Nov 04, 2020
5.170
5.410
5.110
5.340
2,107,331
-0.02(-0.37%)
Nov 03, 2020
5.040
5.410
5.000
5.360
1,461,711
+0.40(+8.06%)
Nov 02, 2020
4.730
5.020
4.660
4.960
1,097,543
+0.29(+6.21%)
Oct 30, 2020
4.640
4.740
4.535
4.670
1,275,800
-0.06(-1.27%)
Oct 29, 2020
4.490
4.735
4.400
4.730
634,172
+0.22(+4.88%)
Oct 28, 2020
4.630
4.715
4.510
4.510
796,969
-0.22(-4.65%)
Oct 27, 2020
4.910
4.910
4.720
4.730
749,965
-0.18(-3.67%)
Oct 26, 2020
5.080
5.081
4.828
4.910
556,201
-0.24(-4.66%)
Oct 23, 2020
5.010
5.180
4.960
5.150
921,500
+0.19(+3.83%)
Oct 22, 2020
4.880
5.015
4.820
4.960
788,691
+0.09(+1.85%)
Oct 21, 2020
4.870
4.950
4.820
4.870
810,784
-0.03(-0.61%)
Oct 20, 2020
4.910
4.995
4.870
4.900
1,048,825
-0.01(-0.20%)
Oct 19, 2020
4.960
5.050
4.900
4.910
768,327
-0.07(-1.41%)
Oct 16, 2020
4.950
5.050
4.945
4.980
873,400
+0.00(+0.00%)
Oct 15, 2020
5.070
5.085
4.940
4.980
1,164,142
-0.12(-2.35%)
Oct 14, 2020
5.510
5.510
5.100
5.100
1,005,920
-0.30(-5.56%)
Oct 13, 2020
5.370
5.540
5.320
5.400
832,231
-0.08(-1.46%)
Oct 12, 2020
5.260
5.530
5.250
5.480
1,072,824
+0.20(+3.79%)
Oct 09, 2020
5.490
5.540
5.250
5.280
854,200
-0.10(-1.86%)
Oct 08, 2020
5.210
5.470
5.180
5.380
857,658
+0.26(+5.08%)
Oct 07, 2020
5.000
5.223
4.990
5.120
974,638
+0.22(+4.49%)
Oct 06, 2020
5.020
5.160
4.880
4.900
995,886
-0.01(-0.20%)
Oct 05, 2020
4.970
5.100
4.840
4.910
813,307
-0.05(-1.01%)
Oct 02, 2020
4.760
5.050
4.720
4.960
944,900
+0.04(+0.81%)
Oct 01, 2020
4.750
4.930
4.640
4.920
829,187
+0.21(+4.46%)
Sep 30, 2020
4.670
4.820
4.650
4.710
582,211
+0.06(+1.29%)
Sep 29, 2020
4.720
4.795
4.590
4.650
559,402
-0.06(-1.27%)
Sep 28, 2020
4.630
4.800
4.620
4.710
707,710
+0.18(+3.97%)
Sep 25, 2020
4.420
4.560
4.410
4.530
811,700
+0.07(+1.57%)
Sep 24, 2020
4.500
4.650
4.320
4.460
1,253,162
-0.04(-0.89%)
Sep 23, 2020
4.800
4.865
4.420
4.500
995,828
-0.31(-6.44%)
Sep 22, 2020
4.810
5.015
4.775
4.810
1,646,674
+0.02(+0.42%)
Sep 21, 2020
4.890
4.890
4.480
4.790
2,283,093
-0.16(-3.23%)
Sep 18, 2020
5.160
5.255
4.900
4.950
2,272,000
-0.17(-3.32%)
Sep 17, 2020
5.090
5.150
4.930
5.120
984,160
+0.01(+0.20%)
Sep 16, 2020
5.130
5.235
4.890
5.110
1,142,435
+0.07(+1.39%)
Sep 15, 2020
4.960
5.140
4.910
5.040
611,860
+0.11(+2.23%)
Sep 14, 2020
4.740
5.010
4.660
4.930
848,844
+0.22(+4.67%)
Sep 11, 2020
4.880
4.880
4.700
4.710
829,000
-0.14(-2.89%)
Sep 10, 2020
4.990
5.040
4.850
4.850
1,052,440
-0.14(-2.81%)
Sep 09, 2020
5.090
5.090
4.800
4.990
1,074,278
-0.07(-1.38%)
Sep 08, 2020
5.200
5.210
5.020
5.060
1,115,523
-0.23(-4.35%)
Sep 04, 2020
5.610
5.690
5.030
5.290
1,284,900
-0.22(-3.99%)
Sep 03, 2020
5.650
5.880
5.480
5.510
1,127,817
-0.11(-1.96%)
Sep 02, 2020
5.460
5.640
5.423
5.620
690,611
+0.14(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.